ANTERIX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.36 USD | -2.65% |
|
-3.83% | -2.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 33.39 $ | 33.46 $ | 33.24 $ | 32.36 $ |
| Volume | 71 271 | 76 423 | 58 369 | 154 424 |
| Change | -0.30% | +0.21% | -0.66% | -2.65% |
| Opening | 33.47 | 33.60 | 33.32 | 32.88 |
| High | 33.59 | 33.73 | 33.72 | 33.35 |
| Low | 33.01 | 33.06 | 33.23 | 32.25 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.83% | ||
| Current month | -3.83% | ||
| 1 month | +1.92% | ||
| 3 months | -10.11% | ||
| 6 months | -10.83% | ||
| Current year | -2.88% | ||
| 1 year | -2.94% | ||
| 3 years | -35.74% | ||
| 5 years | -34.04% |
Volumes
marketsDaily volume
154 424
Estimated daily volume
154 424
Avg. Volume 20 sessions
100 052
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
3 237 682.72
Record volume 1
3 077 916
Record volume 2
1 839 821
Record volume 3
1 510 866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
599 303 446
Net sales (USD)
1 919 000
Number of employees
82
Sales / Employee (USD)
23 402
Free-Float
97.23 %
Free-Float capitalization (USD)
582 698 203
Average Daily Capital Traded
0.54%
Highs and lows
1 week
32.25
33.73
1 month
31.9834.16
Current year
29.1240.45
1 year
27.2040.45
3 years
27.2066.55
5 years
27.2066.55
10 years
18.6066.55
Indicators
Moving average 5 days
33.19
Moving average 20 days
32.90
Moving average 50 days
32.53
Moving average 100 days
33.24
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+0.53%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
54.71
RSI 14 days
54.36
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -3.83% | -2.88% | -2.94% | 599M | ||
| +0.05% | +2.78% | +12.16% | +36.89% | 211B | ||
| -0.98% | -0.66% | +7.87% | +13.48% | 130B | ||
| +2.40% | +6.92% | +54.52% | +62.20% | 88.9B | ||
| +0.84% | -1.31% | -4.17% | -3.91% | 56.69B | ||
| +1.13% | -2.65% | +27.55% | +4.69% | 24.48B | ||
| -0.21% | -6.63% | +4.18% | -1.95% | 24.46B | ||
| +1.44% | +3.94% | -2.76% | -3.65% | 17.06B | ||
| -0.16% | -0.16% | +7.80% | +15.11% | 16.29B | ||
| +0.47% | +1.42% | +8.52% | +3.88% | 9.98B | ||
| -2.60% | -1.64% | -14.22% | -22.28% | 9.32B | ||
| -0.59% | -1.74% | +67.33% | +19.86% | 7.93B | ||
| 0.00% | -0.22% | -11.24% | -11.94% | 6.36B | ||
| +6.72% | +6.32% | 0.00% | -4.35% | 6.23B | ||
| +0.27% | +0.83% | -4.94% | -10.29% | 6.11B | ||
| +0.65% | +0.65% | -9.65% | -10.69% | 5.72B | ||
| Average | +0.43% | +0.06% | +8.75% | +5.26% | ||
| Weighted average by Cap. | +0.34% | +1.19% | +15.11% | +23.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3708ceb19d68.S_BUbli5xQUlK_s184z_uQ8Z2mDH7lVxq1dVJxcQWrI.MscAPB36v2pGZssYsNnS3EZOtwSBpC0_6DgTVi5WY8d4oRk4LO70V39TlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 32.36 | 25,408 | 101,130 |
| 03:59:59 pm | 32.38 | 200 | 75,722 |
| 03:59:59 pm | 32.39 | 140 | 75,522 |
| 03:59:55 pm | 32.33 | 100 | 75,382 |
| 03:59:55 pm | 32.36 | 100 | 75,282 |
| 03:59:55 pm | 32.36 | 100 | 75,182 |
| 03:59:55 pm | 32.36 | 302 | 75,082 |
| 03:59:51 pm | 32.35 | 100 | 74,780 |
| 03:59:50 pm | 32.38 | 194 | 74,680 |
| 03:59:50 pm | 32.34 | 100 | 74,486 |
Monthly variations
Annual change
| 2024 | -2.88% | ||
| 2023 | +3.57% | ||
| 2022 | -45.25% | ||
| 2021 | +56.28% | ||
| 2020 | -12.98% | ||
| 2019 | +15.57% | ||
| 2018 | +16.48% | ||
| 2017 | +42.35% | ||
| 2016 | -18.00% | ||
| 2015 | -32.93% |
- Stock Market
- Equities
- ATEX Stock
- Quotes Anterix Inc.
