ANTA SPORTS PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.25 HKD | +0.17% |
|
+4.80% | +15.18% |
| May. 27 | Anta Sports Products Grants 3.6 Million Shares Under Award Scheme | MT |
| May. 09 | Anta Sports Slashes Conversion Price of Euro-Denominated Bonds | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 87.2 $ | 87.75 $ | 87.1 $ | 87.25 $ |
| Volume | 5 517 977 | 4 733 321 | 3 281 680 | 4 084 717 |
| Change | +2.29% | +0.63% | -0.74% | +0.17% |
| Opening | 85.00 | 87.95 | 88.25 | 87.75 |
| High | 88.00 | 88.75 | 88.80 | 88.00 |
| Low | 85.00 | 87.20 | 86.15 | 86.95 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.80% | ||
| Current month | +4.80% | ||
| 1 month | -5.16% | ||
| 3 months | +16.57% | ||
| 6 months | +18.87% | ||
| Current year | +15.18% | ||
| 1 year | +2.65% | ||
| 3 years | -43.67% | ||
| 5 years | +80.64% | ||
| 10 years | +660.02% |
Volumes
marketsDaily volume
4 084 717
Estimated daily volume
4 084 717
Avg. Volume 20 sessions
5 578 478
Daily volume ratio
0.73
Avg. Volume 20 sessions HKD
486 722 205.50
Avg. Volume 20 sessions USD
62 294 601.64
Record volume 1
381 123 000
Record volume 2
222 873 300
Record volume 3
166 217 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
229 292 381 268
Capitalization (USD)
31 637 533 475
Net sales (CNY)
62 356 000 000
Net sales (USD)
8 603 818 524
Number of employees
60 500
Sales / Employee (CNY)
1 030 678
Sales / Employee (USD)
142 212
Free-Float
44.78 %
Free-Float capitalization (HKD)
102 685 744 387
Free-Float capitalization (USD)
14 168 476 325
Average Daily Capital Traded
0.21%
Highs and lows
1 week
85.00
88.80
1 month
82.7592.25
Current year
60.2094.95
1 year
60.2096.00
3 years
60.20191.90
5 years
42.00191.90
10 years
11.14191.90
Indicators
Moving average 5 days
86.91
Moving average 20 days
88.09
Moving average 50 days
87.43
Moving average 100 days
80.57
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-7.66%
STIM
RSI 9 days
49.25
RSI 14 days
49.19
Sector Comparison - Sportswear & Outdoors Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +4.80% | +15.18% | +2.65% | 31.64B | ||
| -1.90% | +3.03% | -15.83% | -32.19% | 2.49B | ||
| -0.81% | -4.24% | -6.75% | -7.86% | 2.33B | ||
| +0.15% | -2.73% | -8.87% | -14.72% | 1.63B | ||
| +1.51% | -1.03% | -26.32% | -34.63% | 1.07B | ||
| -0.95% | -4.01% | +7.31% | +16.57% | 705M | ||
| -.--% | -.--% | - | - | 155M | ||
| Average | -0.26% | +0.58% | -5.88% | -11.69% | ||
| Weighted average by Cap. | -0.00% | +3.95% | +9.72% | -1.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31325a3ab0dff14.TvTUdpxZaSZBrSWdTsYHUKFo6JrA1WuECg03mgO-Y-A.eaa2OeVgBXAC9U_tCvJBJstYvNODpyrrWH914lX5O7c4x7M46R0GaAz-Qg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:05 am | 87.25 | 903,800 | 3,846,600 |
| 03:59:54 am | 87.15 | 200 | 2,942,800 |
| 03:59:50 am | 87.15 | 200 | 2,942,600 |
| 03:59:38 am | 87.1 | 200 | 2,942,400 |
| 03:59:37 am | 87.25 | 200 | 2,942,200 |
| 03:59:24 am | 87.3 | 200 | 2,942,000 |
| 03:59:24 am | 87.3 | 200 | 2,941,800 |
| 03:59:24 am | 87.3 | 200 | 2,941,600 |
| 03:59:23 am | 87.35 | 200 | 2,941,400 |
| 03:59:17 am | 87.35 | 200 | 2,941,200 |
Monthly variations
Annual change
| 2024 | +15.18% | ||
| 2023 | -25.95% | ||
| 2022 | -12.49% | ||
| 2021 | -4.88% | ||
| 2020 | +76.20% | ||
| 2019 | +85.75% | ||
| 2018 | +5.92% | ||
| 2017 | +53.13% | ||
| 2016 | +8.69% | ||
| 2015 | +55.47% | ||
| 2014 | +42.71% | ||
| 2013 | +39.94% | ||
| 2012 | -25.68% | ||
| 2011 | -25.20% | ||
| 2010 | +7.12% | ||
| 2009 | +226.35% | ||
| 2008 | -67.44% | ||
| 2007 | +44.53% |
- Stock Market
- Equities
- 2020 Stock
- Quotes ANTA Sports Products Limited
