ANNOVIS BIO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.17 USD | -7.50% |
|
-5.80% | -67.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 6.61 $ | 6.73 $ | 6.67 $ | 6.17 $ |
| Volume | 145 592 | 288 946 | 158 056 | 237 044 |
| Change | -2.94% | +1.82% | -0.89% | -7.50% |
| Opening | 7.04 | 6.72 | 6.65 | 6.49 |
| High | 7.04 | 7.00 | 6.95 | 6.77 |
| Low | 6.57 | 6.45 | 6.61 | 6.11 |
Performance
| 1 day | -7.50% | ||
| 1 week | -5.80% | ||
| Current month | -5.80% | ||
| 1 month | +2.32% | ||
| 3 months | -31.22% | ||
| 6 months | -39.98% | ||
| Current year | -67.01% | ||
| 1 year | -54.63% | ||
| 3 years | -91.12% |
Volumes
marketsDaily volume
237 044
Estimated daily volume
237 044
Avg. Volume 20 sessions
276 217
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 704 258.89
Record volume 1
47 607 830
Record volume 2
39 105 800
Record volume 3
12 464 590
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
68 928 031
Net sales (USD)
0
Number of employees
11
Sales / Employee (USD)
0
Free-Float
74.8 %
Free-Float capitalization (USD)
51 559 740
Average Daily Capital Traded
2.47%
Highs and lows
1 week
6.11
7.04
1 month
5.9110.40
Current year
4.7920.00
1 year
4.7922.49
3 years
4.79132.00
5 years
2.42132.00
10 years
2.42132.00
Indicators
Moving average 5 days
6.60
Moving average 20 days
7.16
Moving average 50 days
8.90
Moving average 100 days
9.50
Price spread / (MMA5)
+6.94%
Price spread / (MMA20)
+16.09%
Price spread / (MMA50)
+44.32%
Price spread / (MMA100)
+53.96%
STIM
RSI 9 days
44.88
RSI 14 days
44.79
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -5.80% | -67.01% | -54.63% | 68.93M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.69% | +0.35% | +1.48% | -5.78% | 22.78B | ||
| -0.79% | -1.79% | -10.97% | -28.94% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.88% | +2.46% | +2.49% | +17.02% | ||
| Weighted average by Cap. | -0.32% | +3.41% | +9.86% | +26.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c501506fce0c212c7a863.1ALOGsl9rkCBDMp1cKUnCl7-xcexNDELiiO2IANHWYs.vnSvcoMi5yzFfK0TJutKOBCkhqvJDHsy62fmaVwMA9niQJpNpDbaEvIhkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.17 | 1,925 | 207,032 |
| 03:59:59 pm | 6.15 | 160 | 205,107 |
| 03:59:59 pm | 6.15 | 320 | 204,947 |
| 03:59:59 pm | 6.15 | 320 | 204,627 |
| 03:59:58 pm | 6.145 | 100 | 204,307 |
| 03:59:58 pm | 6.14 | 100 | 204,207 |
| 03:59:57 pm | 6.14 | 100 | 204,107 |
| 03:59:57 pm | 6.14 | 100 | 204,007 |
| 03:59:57 pm | 6.14 | 135 | 203,907 |
| 03:59:57 pm | 6.14 | 100 | 203,772 |
Monthly variations
Annual change
| 2024 | -67.01% | ||
| 2023 | +39.24% | ||
| 2022 | -23.61% | ||
| 2021 | +133.16% | ||
| 2020 | -21.38% |
- Stock Market
- Equities
- ANVS Stock
- Quotes Annovis Bio, Inc.
