ANIKA THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.65 USD | -0.23% |
|
+4.40% | +13.20% |
| May. 30 | Caligan Partners Enters into a Cooperation Agreement with Anika Therapeutics | CI |
| May. 28 | Anika Therapeutics Approves $40 Million Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 24.76 $ | 25.64 $ | 25.71 $ | 25.65 $ |
| Volume | 35 007 | 70 841 | 41 787 | 58 461 |
| Change | +0.77% | +3.55% | +0.27% | -0.23% |
| Opening | 24.69 | 24.96 | 25.67 | 25.71 |
| High | 24.84 | 25.88 | 25.94 | 26.24 |
| Low | 24.48 | 24.96 | 25.58 | 25.48 |
Performance
| 1 day | -0.23% | ||
| 1 week | +4.40% | ||
| 1 month | -3.17% | ||
| 3 months | +2.03% | ||
| 6 months | +13.20% | ||
| Current year | +13.20% | ||
| 1 year | -4.00% | ||
| 3 years | -46.65% | ||
| 5 years | -32.50% | ||
| 10 years | -45.23% |
Volumes
marketsDaily volume
58 461
Estimated daily volume
58 461
Avg. Volume 20 sessions
52 631
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
1 349 985.15
Record volume 1
6 448 753
Record volume 2
4 933 699
Record volume 3
3 626 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
380 349 896
Net sales (USD)
166 662 000
Number of employees
357
Sales / Employee (USD)
466 840
Free-Float
95.82 %
Free-Float capitalization (USD)
369 057 920
Average Daily Capital Traded
0.35%
Highs and lows
1 week
24.48
26.24
1 month
23.9528.67
Current year
21.0028.67
1 year
16.5428.67
3 years
16.5447.49
5 years
16.5475.72
10 years
16.5475.72
Indicators
Moving average 5 days
25.27
Moving average 20 days
26.05
Moving average 50 days
25.82
Moving average 100 days
25.03
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+0.68%
Price spread / (MMA100)
-2.41%
STIM
RSI 9 days
51.98
RSI 14 days
50.11
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +4.40% | +13.20% | -4.00% | 380M | ||
| +0.64% | -0.29% | -2.29% | -9.73% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.36% | 37.57B | ||
| +2.21% | +3.27% | -13.07% | -25.62% | 32.75B | ||
| +1.70% | +0.12% | +63.05% | +59.18% | 26.47B | ||
| +0.79% | -0.60% | -22.14% | -14.94% | 14.25B | ||
| +0.86% | +0.84% | -7.96% | -6.05% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.10% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -30.73% | 10.84B | ||
| +1.66% | +0.79% | +5.77% | +33.21% | 9.11B | ||
| -0.14% | -1.95% | -17.66% | -3.30% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +252.08% | 7.14B | ||
| +2.42% | +2.59% | -6.12% | +12.95% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +7.09% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +7.02% | 6.45B | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 6.12B | ||
| Average | +0.92% | +0.24% | -1.09% | +16.06% | ||
| Weighted average by Cap. | +0.91% | -0.13% | +0.01% | +3.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.YWGG7P3uUWBl_4x3-WJx_2gUusy47YDaXV2pLH6gLVU.MjfTlIWXFC0dz-oaqjIjnixZ9YP3lPmuLS3LRjX0GxEtM__ds5YLUDWdwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 25.65 | 8,494 | 41,170 |
| 03:59:59 pm | 25.68 | 100 | 32,676 |
| 03:59:45 pm | 25.64 | 104 | 32,576 |
| 03:59:45 pm | 25.62 | 111 | 32,472 |
| 03:59:44 pm | 25.66 | 100 | 32,361 |
| 03:59:17 pm | 25.69 | 100 | 32,261 |
| 03:56:37 pm | 25.65 | 834 | 32,161 |
| 03:56:21 pm | 25.68 | 100 | 31,327 |
| 03:55:55 pm | 25.7 | 587 | 31,227 |
| 03:55:55 pm | 25.7 | 115 | 30,640 |
Monthly variations
Annual change
| 2024 | +13.20% | ||
| 2023 | -23.45% | ||
| 2022 | -17.39% | ||
| 2021 | -20.84% | ||
| 2020 | -12.71% | ||
| 2019 | +54.27% | ||
| 2018 | -37.66% | ||
| 2017 | +10.11% | ||
| 2016 | +28.30% | ||
| 2015 | -6.33% | ||
| 2014 | +6.76% | ||
| 2013 | +283.90% | ||
| 2012 | +1.43% | ||
| 2011 | +46.93% | ||
| 2010 | -12.58% | ||
| 2009 | +150.99% | ||
| 2008 | -79.11% | ||
| 2007 | +9.65% | ||
| 2006 | +13.52% | ||
| 2005 | +27.76% | ||
| 2004 | -6.06% | ||
| 2003 | +883.84% | ||
| 2002 | -1.00% | ||
| 2001 | +28.00% | ||
| 2000 | -88.94% | ||
| 1999 | +31.40% | ||
| 1998 | -42.28% | ||
| 1997 | +148.33% | ||
| 1996 | -3.23% | ||
| 1995 | +106.67% | ||
| 1994 | -58.04% | ||
| 1993 | +27.68% |
- Stock Market
- Equities
- ANIK Stock
- Quotes Anika Therapeutics, Inc.
