ANHUI KORRUN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.55 CNY | +2.62% |
|
-1.73% | +46.90% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 21.47 ¥ | 21.56 ¥ | 21 ¥ | 21 ¥ | 21.55 ¥ |
| Volume | 1 881 313 | 1 636 968 | 2 186 281 | 1 846 500 | 1 778 480 |
| Change | -2.10% | +0.42% | -2.60% | 0.00% | +2.62% |
| Opening | 21.99 | 21.51 | 21.47 | 21.01 | 21.29 |
| High | 22.16 | 21.76 | 21.83 | 21.28 | 22.10 |
| Low | 21.21 | 21.19 | 20.45 | 20.65 | 21.09 |
Performance
| 1 day | +2.62% | ||
| 1 week | -1.73% | ||
| Current month | -1.73% | ||
| 1 month | -4.14% | ||
| 3 months | +73.93% | ||
| 6 months | +44.92% | ||
| Current year | +46.90% | ||
| 1 year | +39.66% | ||
| 3 years | -2.93% | ||
| 5 years | -27.64% |
Volumes
marketsDaily volume
1 778 480
Avg. Volume 20 sessions
1 627 300
Avg. Volume 20 sessions CNY
35 068 315.00
Avg. Volume 20 sessions USD
4 838 691.04
Record volume 1
33 986 366
Record volume 2
29 854 896
Record volume 3
18 408 543
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 134 075 084
Capitalization (USD)
708 394 546
Net sales (CNY)
3 104 902 540
Net sales (USD)
428 411 348
Number of employees
12 648
Sales / Employee (CNY)
245 486
Sales / Employee (USD)
33 872
Free-Float
40.35 %
Free-Float capitalization (CNY)
2 085 494 533
Free-Float capitalization (USD)
287 754 450
Average Daily Capital Traded
0.68%
Highs and lows
1 week
20.45
22.10
1 month
20.4524.65
Current year
9.1824.65
1 year
9.1824.65
3 years
9.1824.95
5 years
9.1842.56
10 years
7.2546.00
Indicators
Moving average 5 days
21.32
Moving average 20 days
22.05
Moving average 50 days
20.37
Moving average 100 days
16.66
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-22.69%
STIM
RSI 9 days
48.82
RSI 14 days
51.95
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.62% | -1.73% | +46.90% | +39.66% | 708M | ||
| +0.51% | +3.22% | +3.25% | +39.32% | 1.17B | ||
| +1.57% | +1.48% | -17.66% | -20.81% | 823M | ||
| +0.82% | 0.00% | +17.14% | +47.31% | 253M | ||
| -1.26% | -4.29% | +1.43% | +34.31% | 240M | ||
| -4.05% | -3.62% | -2.74% | +9.23% | 114M | ||
| 0.00% | +1.49% | -1.45% | -21.84% | 97.49M | ||
| -5.02% | +3.18% | -10.95% | +109.71% | 95.46M | ||
| +0.58% | +11.69% | -25.70% | +19.86% | 88.92M | ||
| -3.17% | 0.00% | -31.46% | -25.61% | 75.33M | ||
| +3.99% | +0.94% | +22.72% | +105.73% | 59.06M | ||
| Average | -0.31% | +2.00% | +0.13% | +30.63% | ||
| Weighted average by Cap. | +0.74% | +0.88% | +6.00% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +46.90% | ||
| 2023 | -7.97% | ||
| 2022 | -30.27% | ||
| 2021 | -12.35% | ||
| 2020 | -25.91% | ||
| 2019 | +12.89% | ||
| 2018 | -8.85% | ||
| 2017 | +101.69% | ||
| 2016 | +94.86% |
- Stock Market
- Equities
- 300577 Stock
- Quotes Anhui Korrun Co., Ltd.
