Market Closed -
Euronext Bruxelles
11:35:02 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
57.62
EUR
|
-.--%
|
|
-4.00%
|
-1.37%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
58.66 €
|
57.66 €
|
57.62 €
|
57.62 €
|
Volume |
851 333 |
1 139 684 |
959 288 |
4 882 460 |
Change |
-2.04%
|
-1.70%
|
-0.07%
|
-.--%
|
Opening |
59.88 |
58.36 |
57.56 |
57.66 |
High |
59.90 |
58.44 |
58.16 |
57.88 |
Low |
58.62 |
57.40 |
57.54 |
57.02 |
Estimated daily volume
4 882 460
Avg. Volume 20 sessions
1 385 418
Avg. Volume 20 sessions
79 827 785.16
Avg. Volume 20 sessions USD
86 573 233.01
Record volume 1
33 307 770
Record volume 2
28 507 700
Record volume 3
21 701 250
Capital turnover ratio
0.00
Capitalization (EUR)
126 913 847 554
Capitalization (USD)
126 913 847 554
Net sales (USD)
59 380 000 000
Number of employees
154 540
Sales / Employee (USD)
384 237
Free-Float capitalization (EUR)
61 322 463 563
Free-Float capitalization (USD)
56 544 462 492
Average Daily Capital Traded
0.06%
Moving average 5 days
58.29
Moving average 20 days
59.33
Moving average 50 days
57.02
Moving average 100 days
57.41
Price spread / (MMA5) +1.16% Price spread / (MMA20) +2.97% Price spread / (MMA50) -1.04% Price spread / (MMA100) -0.36% e17f78.pdy-d035e_HX2NuAoYP8QtsDVJlzvGW8D8_Gfg3_YKI.zerYGwu9C4iY9bb0wNutFJJrBdsfj1blUKayKj-FKun8pMQCfZgQkpCVmg Date | Price | Volume | Daily volume |
---|
11:35:02 am |
57.62
|
1,898 |
4,882,460 |
11:35:02 am |
57.62
|
11,222 |
4,880,562 |
11:35:02 am |
57.62
|
313 |
4,869,340 |
11:35:02 am |
57.62
|
312 |
4,869,027 |
11:35:02 am |
57.62
|
3,917 |
4,868,715 |
11:35:02 am |
57.62
|
1,580 |
4,864,798 |
11:35:02 am |
57.62
|
504 |
4,863,218 |
11:35:02 am |
57.62
|
308 |
4,862,714 |
11:35:02 am |
57.62
|
2 |
4,862,406 |
11:35:02 am |
57.62
|
518 |
4,862,404 |
More charts
|