ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,678 GBX | +1.84% |
|
-3.46% | +35.87% |
| May. 17 | JPMorgan Keeps Anglo American at Overweight, Raises PT | MT |
| May. 17 | BHP needs to bid about 32 pounds a share for Anglo, JPMorgan says | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2619.5 p | 2625 p | 2629 p | 2677.5 p |
| Volume | 10 401 790 | 4 459 446 | 3 054 919 | 7 008 574 |
| Change | -3.23% | +0.21% | +0.15% | +1.84% |
| Opening | 2,745.00 | 2,648.00 | 2,638.00 | 2,610.00 |
| High | 2,762.00 | 2,666.50 | 2,664.00 | 2,701.00 |
| Low | 2,596.50 | 2,589.00 | 2,602.00 | 2,607.00 |
Performance
| 1 day | +1.84% | ||
| 1 week | -3.46% | ||
| Current month | +1.65% | ||
| 1 month | +22.71% | ||
| 3 months | +48.57% | ||
| 6 months | +19.85% | ||
| Current year | +35.87% | ||
| 1 year | +14.99% | ||
| 3 years | -19.11% | ||
| 5 years | +36.30% | ||
| 10 years | +71.47% |
Volumes
marketsDaily volume
3 740 967
Estimated daily volume
3 740 967
Avg. Volume 20 sessions
3 482 945
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
9 325 585 237.50
Avg. Volume 20 sessions USD
9 325 585 237.50
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
41 265 135 276
Capitalization (USD)
41 265 135 276
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.35 %
Free-Float capitalization (GBX)
42 191 819 479
Free-Float capitalization (USD)
42 191 819 479
Average Daily Capital Traded
22.6%
Highs and lows
1 week
2 589.00
2 813.00
1 month
2 071.502 813.00
Current year
1 657.602 813.00
1 year
1 630.002 813.00
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 651.60
Moving average 20 days
2 541.88
Moving average 50 days
2 198.93
Moving average 100 days
2 015.59
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-17.87%
Price spread / (MMA100)
-24.72%
STIM
RSI 9 days
57.04
RSI 14 days
61.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +9.59% | 49.11B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| +9.21% | +8.46% | +10.01% | -1.05% | 5.98B | ||
| Average | +3.05% | +4.35% | +27.86% | +29.57% | ||
| Weighted average by Cap. | +2.33% | +4.04% | +13.73% | +21.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1494ace6f39dc0d6.z-f7jv-9_uj257HFgOLnfRlfBq-jxJtQQS7uVHv7Jes.uJ2Uy4vojLCYoPnz98-iM1A4T-7Anq8KJWuxGSrOYrKBpZzbiOSHmc6G-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:58 am | 2,660 | 136 | 1,925,612 |
| 11:29:57 am | 2,660 | 106 | 1,925,476 |
| 11:29:57 am | 2,660 | 20 | 1,925,370 |
| 11:29:57 am | 2,660 | 30 | 1,925,350 |
| 11:29:53 am | 2,660 | 224 | 1,925,320 |
| 11:29:53 am | 2,660 | 102 | 1,925,096 |
| 11:29:51 am | 2,660 | 31 | 1,924,994 |
| 11:29:51 am | 2,660 | 150 | 1,924,963 |
| 11:29:51 am | 2,661 | 155 | 1,924,813 |
Monthly variations
Annual change
| 2024 | +35.87% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
