ANGEL YEAST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 CNY | -0.23% |
|
-0.46% | -13.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 31.1 ¥ | 30.43 ¥ | 30.7 ¥ | 30.65 ¥ | 30.58 ¥ |
| Volume | 6 667 710 | 6 800 876 | 6 233 167 | 3 902 061 | 6 436 331 |
| Change | +1.24% | -2.15% | +0.89% | -0.16% | -0.23% |
| Opening | 31.00 | 30.65 | 30.56 | 30.60 | 30.65 |
| High | 31.42 | 30.65 | 31.07 | 30.81 | 31.12 |
| Low | 30.72 | 30.08 | 30.34 | 30.40 | 30.58 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.46% | ||
| 1 month | +2.55% | ||
| 3 months | -8.00% | ||
| 6 months | -15.87% | ||
| Current year | -13.08% | ||
| 1 year | -16.99% | ||
| 3 years | -52.03% | ||
| 5 years | +4.44% | ||
| 10 years | +432.38% |
Volumes
marketsDaily volume
6 436 331
Avg. Volume 20 sessions
9 480 306
Avg. Volume 20 sessions CNY
289 907 757.48
Avg. Volume 20 sessions USD
40 035 391.58
Record volume 1
93 760 150
Record volume 2
79 099 525
Record volume 3
75 195 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
26 226 309 290
Capitalization (USD)
3 621 774 634
Net sales (CNY)
13 581 131 640
Net sales (USD)
1 875 513 536
Number of employees
11 897
Sales / Employee (CNY)
1 141 559
Sales / Employee (USD)
157 646
Free-Float
61.24 %
Free-Float capitalization (CNY)
16 441 877 125
Free-Float capitalization (USD)
2 270 573 905
Average Daily Capital Traded
1.11%
Highs and lows
1 week
30.08
31.42
1 month
30.0833.56
Current year
28.3835.90
1 year
28.3838.26
3 years
28.3864.85
5 years
25.1771.95
10 years
5.5971.95
Indicators
Moving average 5 days
30.69
Moving average 20 days
31.63
Moving average 50 days
30.28
Moving average 100 days
31.71
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
-0.98%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
40.77
RSI 14 days
45.57
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.46% | -13.08% | -16.99% | 3.62B | ||
| -0.89% | -0.58% | -5.67% | -28.57% | 27.45B | ||
| +0.67% | +0.04% | +18.78% | +25.56% | 24.56B | ||
| +2.28% | -0.30% | +5.34% | +8.66% | 11.01B | ||
| +1.37% | +0.56% | +11.49% | -5.83% | 5.11B | ||
| -1.96% | -2.49% | +14.97% | +25.34% | 4.33B | ||
| -0.56% | -1.42% | -5.98% | -26.61% | 2.8B | ||
| +1.77% | +1.14% | +25.30% | +39.47% | 2.75B | ||
| +0.59% | -2.86% | -5.32% | -27.44% | 2.17B | ||
| -4.94% | -10.03% | -24.72% | -15.00% | 2.06B | ||
| -1.93% | -0.97% | +40.88% | +43.53% | 1.97B | ||
| -0.67% | -2.28% | -0.08% | -12.05% | 1.92B | ||
| -2.56% | -8.35% | +16.77% | -16.97% | 1.8B | ||
| +0.75% | -1.33% | -7.32% | -10.06% | 1.78B | ||
| -0.05% | -0.87% | -14.48% | -16.43% | 1.56B | ||
| -1.39% | -7.11% | +37.34% | +16.79% | 1.47B | ||
| Average | -0.48% | -2.50% | +5.89% | -1.04% | ||
| Weighted average by Cap. | -0.01% | -1.19% | +5.82% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.08% | ||
| 2023 | -22.20% | ||
| 2022 | -25.08% | ||
| 2021 | +18.19% | ||
| 2020 | +66.51% | ||
| 2019 | +21.56% | ||
| 2018 | -22.89% | ||
| 2017 | +83.61% | ||
| 2016 | +46.45% | ||
| 2015 | +64.79% | ||
| 2014 | +6.89% | ||
| 2013 | +5.76% | ||
| 2012 | -44.47% | ||
| 2011 | -33.58% | ||
| 2010 | +48.09% | ||
| 2009 | +179.18% | ||
| 2008 | -64.16% | ||
| 2007 | +173.75% | ||
| 2006 | +134.48% | ||
| 2005 | +7.26% | ||
| 2004 | -3.23% | ||
| 2003 | -28.64% | ||
| 2002 | -35.57% | ||
| 2001 | -28.22% | ||
| 2000 | -11.98% |
- Stock Market
- Equities
- 600298 Stock
- Quotes Angel Yeast Co., Ltd
