ANGEL OAK MORTGAGE REIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.03 USD | +0.59% |
|
-2.98% | +13.49% |
| May. 14 | UBS Adjusts Angel Oak Mortgage Price Target to $10.50 From $10, Maintain Neutral Rating | MT |
| May. 07 | Transcript : Angel Oak Mortgage REIT, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 12.27 $ | 12.31 $ | 12.27 $ | 11.96 $ | 12.03 $ |
| Volume | 57 312 | 56 267 | 22 049 | 25 175 | 12 962 |
| Change | -1.05% | +0.33% | -0.32% | -2.53% | +0.59% |
| Opening | 12.39 | 12.09 | 12.29 | 12.24 | 11.96 |
| High | 12.44 | 12.41 | 12.37 | 12.32 | 12.05 |
| Low | 12.14 | 12.06 | 12.16 | 11.95 | 11.87 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.63% | ||
| Current month | -4.17% | ||
| 1 month | +3.20% | ||
| 3 months | +15.46% | ||
| 6 months | +16.47% | ||
| Current year | +12.74% | ||
| 1 year | +60.19% |
Volumes
marketsDaily volume
3 951
Estimated daily volume
8 414
Avg. Volume 20 sessions
45 498
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
545 066.04
Record volume 1
1 490 704
Record volume 2
968 931
Record volume 3
859 483
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
298 584 677
Net sales (USD)
54 864 000
Number of employees
300
Sales / Employee (USD)
182 880
Free-Float
96.31 %
Free-Float capitalization (USD)
287 562 066
Average Daily Capital Traded
0.18%
Highs and lows
1 week
11.87
12.44
1 month
11.5512.86
Current year
9.8712.86
1 year
7.3512.86
3 years
4.4319.00
5 years
4.4319.00
10 years
4.4319.00
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.15
Moving average 50 days
11.44
Moving average 100 days
11.02
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
56.17
RSI 14 days
57.75
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -3.63% | +12.74% | +60.19% | 299M | ||
| -1.10% | +7.01% | -6.47% | +10.22% | 87.24B | ||
| +0.91% | -2.68% | -13.94% | -7.03% | 18.77B | ||
| +0.55% | +2.59% | +7.83% | +45.46% | 13.4B | ||
| +1.33% | +0.56% | -8.37% | -8.61% | 6.58B | ||
| -0.35% | -1.79% | +1.02% | +34.19% | 4.55B | ||
| +1.86% | +6.59% | +25.80% | +85.27% | 4.36B | ||
| -0.27% | -2.96% | -17.24% | +16.13% | 3.11B | ||
| -2.04% | -1.87% | -19.72% | +5.42% | 2.65B | ||
| -2.33% | -1.70% | -6.92% | +9.31% | 2.63B | ||
| +0.61% | +4.12% | +13.72% | +5.07% | 2.43B | ||
| +2.36% | +5.70% | -2.13% | +42.81% | 2.32B | ||
| -1.00% | -5.18% | -2.28% | -14.02% | 2.29B | ||
| +0.67% | -3.46% | +7.89% | +34.26% | 1.98B | ||
| -2.76% | -6.16% | +20.46% | +52.61% | 1.94B | ||
| -0.13% | +6.02% | -0.59% | +16.07% | 1.9B | ||
| Average | +0.00% | -0.41% | +0.74% | +24.21% | ||
| Weighted average by Cap. | -0.41% | +3.54% | -4.49% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aeee1db7e8c112f2b7ecaa32f.-Q15nFDPvGT8S9CEB24LdE7decuZ68P_BlME8XHc5rY.zkk42jSCywutHOCwT1gzOhGpILiojvC2SRwywCe-oMawfwCsGfiNL8pyvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:41 pm | 11.95 | 999 | 2,312 |
| 12:27:50 pm | 11.96 | 150 | 1,313 |
| 12:03:01 pm | 11.95 | 100 | 1,163 |
| 11:17:11 am | 11.95 | 121 | 1,063 |
| 09:49:30 am | 11.87 | 171 | 942 |
Monthly variations
Annual change
| 2024 | +12.83% | ||
| 2023 | +124.10% | ||
| 2022 | -71.12% | ||
| 2021 | -12.17% |
- Stock Market
- Equities
- AOMR Stock
- Quotes Angel Oak Mortgage REIT, Inc.
