Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.06 USD | -1.93% | +1.50% | -56.39% |
May. 22 | Sector Update: Health Care Stocks Slightly Higher Late Afternoon | MT |
May. 22 | Anavex Life Sciences Expands Leadership Team; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 4.07 $ | 3.89 $ | 4.14 $ | 4.06 $ |
Volume | 794 710 | 776 428 | 841 753 | 3 048 229 |
Change | +1.75% | -4.42% | +6.43% | -1.93% |
Opening | 4.06 | 4.02 | 3.97 | 4.17 |
High | 4.09 | 4.02 | 4.15 | 4.23 |
Low | 3.98 | 3.89 | 3.93 | 4.03 |
Performance
1 day | -1.93% | ||
1 week | +1.50% | ||
1 month | +10.03% | ||
3 months | -23.11% | ||
6 months | -46.37% | ||
Current year | -56.39% | ||
1 year | -55.38% | ||
3 years | -67.49% | ||
5 years | +40.48% | ||
10 years | +198.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | +1.50% | -56.39% | -55.38% | 344M | ||
+2.77% | -0.35% | +11.91% | +40.70% | 118B | ||
+1.06% | -0.49% | +11.60% | +34.05% | 106B | ||
+1.87% | +3.76% | -4.68% | -3.38% | 24.28B | ||
+1.04% | +0.89% | -0.82% | -6.84% | 21.96B | ||
+0.31% | +0.55% | -10.12% | -29.18% | 18.16B | ||
+0.41% | -1.50% | -42.12% | -37.24% | 16.37B | ||
-3.50% | -2.53% | -17.47% | -33.39% | 15.56B | ||
-0.91% | -2.86% | +2.77% | +48.49% | 13.63B | ||
+4.28% | +5.12% | +34.58% | +4.43% | 12.27B | ||
-3.39% | +150.23% | +77.64% | +186.12% | 8.87B | ||
-1.71% | +3.60% | +7.26% | +53.59% | 7.75B | ||
+0.09% | +2.20% | +11.89% | +39.70% | 7.65B | ||
+0.25% | -1.43% | -3.92% | +25.16% | 7.42B | ||
-7.66% | -3.38% | -33.51% | -37.11% | 7.29B | ||
+0.78% | -0.78% | +234.55% | +183.39% | 6.87B | ||
Average | -0.39% | +9.71% | +13.95% | +25.82% | ||
Weighted average by Cap. | +1.05% | +3.42% | +10.12% | +27.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 4.06 | 1,857,686 | 2,444,097 |
03:59:59 pm | 4.07 | 300 | 586,411 |
03:59:59 pm | 4.075 | 300 | 586,111 |
03:59:59 pm | 4.07 | 200 | 585,811 |
03:59:59 pm | 4.07 | 200 | 585,611 |
03:59:58 pm | 4.075 | 300 | 585,411 |
03:59:58 pm | 4.07 | 168 | 585,111 |
03:59:44 pm | 4.065 | 100 | 584,943 |
03:59:44 pm | 4.065 | 100 | 584,843 |
03:59:42 pm | 4.065 | 200 | 584,743 |
Monthly variations
Annual change
2024 | -56.39% | ||
2023 | +0.54% | ||
2022 | -46.60% | ||
2021 | +221.11% | ||
2020 | +108.49% | ||
2019 | +66.03% | ||
2018 | -51.55% | ||
2017 | -18.69% | ||
2016 | -28.90% | ||
2015 | +652.70% | ||
2014 | -26.00% | ||
2013 | -68.35% | ||
2012 | -35.25% | ||
2011 | -66.58% | ||
2010 | +69.77% | ||
2009 | -17.31% | ||
2008 | -50.48% | ||
2007 | +94.44% | ||
2006 | +16,099.68% |
- Stock Market
- Equities
- AVXL Stock
- Quotes Anavex Life Sciences Corp.