Quotes Amundi

Equities

AMUN

FR0004125920

Investment Management & Fund Operators

Market Closed - Euronext Paris Other stock markets 11:36:45 2024-05-17 am EDT			5-day change	1st Jan Change
71.45 ^EUR	-0.07%		+0.63%	+15.99%

May. 10	Indexes already back on top
May. 07	Veolia: Amundi exceeds 5% of share capital and voting rights	CF

Quotes 5-day view

Real-time Euronext Paris

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	71.8 €	72.2 €	71.5 €	71.45 €
Volume	147 434	152 348	157 138	90 262
Change	+0.56%	+0.56%	-0.97%	-0.07%
Opening	71.10	71.90	72.20	71.40
High	71.90	72.20	72.30	71.70
Low	70.85	71.20	71.25	70.60

Performance

1 day	-0.07%
1 week	+0.63%
Current month	+8.67%
1 month	+12.52%
3 months	+18.39%
6 months	+28.51%
Current year	+15.99%
1 year	+17.42%
3 years	-1.79%
5 years	+17.81%

Volumes

markets

Daily volume

90 262

Estimated daily volume

90 262

Avg. Volume 20 sessions

143 602

Daily volume ratio

0.63

Avg. Volume 20 sessions

10 260 362.90

Avg. Volume 20 sessions USD

11 150 346.78

Record volume 1

12 064 690

Record volume 2

4 683 395

Record volume 3

1 166 728

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

14 538 168 099

Capitalization (USD)

15 799 208 800

Net sales (EUR)

3 204 000 000

Net sales (USD)

3 481 914 960

Number of employees

5 403

Sales / Employee (EUR)

593 004

Sales / Employee (USD)

644 441

Free-Float

29 %

Free-Float capitalization (EUR)

4 242 537 213

Free-Float capitalization (USD)

4 610 534 890

Average Daily Capital Traded

0.07%

Highs and lows

1 week

70.60

72.30

1 month

62.75

72.30

Current year

58.75

72.30

1 year

48.22

72.30

3 years

40.52

82.20

5 years

40.52

82.20

10 years

33.65

82.20

Indicators

Moving average 5 days

71.67

Moving average 20 days

67.54

Moving average 50 days

64.68

Moving average 100 days

63.24

Price spread / (MMA5)

+0.31%

Price spread / (MMA20)

-5.48%

Price spread / (MMA50)

-9.48%

Price spread / (MMA100)

-11.49%

STIM

RSI 9 days

75.85

RSI 14 days

74.42

Sector Comparison - Investment Management

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMUNDI	-0.07%	+0.63%	+15.99%	+17.42%	15.8B
	BLACKSTONE INC.	-1.73%	+1.31%	-4.01%	+50.11%	95.41B
	KKR & CO. INC.	+0.47%	+1.46%	+26.30%	+111.86%	92.86B
	LEGAL & GENERAL PLC	-0.75%	+1.69%	+0.68%	+9.72%	19.01B
	THE CARLYLE GROUP INC.	-0.81%	+1.29%	+5.80%	+59.15%	15.49B
	FRANKLIN RESOURCES, INC.	+0.50%	+2.27%	-18.50%	-0.74%	12.77B
	HDFC ASSET MANAGEMENT COMPANY LIMITED	+0.06%	+3.09%	+18.15%	+108.79%	9.7B
	BLUE OWL CAPITAL INC.	+0.64%	+2.43%	+27.52%	+87.56%	9.52B
	LUMINE GROUP INC.	-0.65%	+1.74%	+28.76%	+103.17%	7.26B
	ESR GROUP LIMITED	-3.85%	+25.00%	+15.74%	+9.08%	6.75B
	INFRATIL LIMITED	+0.83%	+2.35%	+8.67%	+13.66%	5.57B
	HARGREAVES LANSDOWN PLC	-0.51%	+4.25%	+22.43%	+13.03%	5.41B
	HAMILTON LANE INCORPORATED	-1.83%	+0.52%	+1.90%	+74.07%	4.68B
	VZ HOLDING AG	-1.28%	-4.95%	+9.57%	+33.66%	4.67B
	NIPPON LIFE INDIA ASSET MANAGEMENT LIMITED	+2.36%	+3.65%	+32.49%	+151.53%	4.5B
	TPG INC.	-0.37%	+0.92%	-0.65%	+55.57%	4.32B
Average	-0.44%	+3.19%	+11.93%	+56.10%
Weighted average by Cap.	-0.54%	+2.05%	+10.51%	+66.32%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

fa7944f9695b00caacec1d40062425.fd2X5sXNROU9s7Ge1Mb79TXVJNnVMBwxh7ooRUHOCWw.MK3DgoaIKYNfgYjXhfezngyKcKmsZ0kBwIxaNinjeSs6p8KsjqoculaC2g

Date	Price	Volume	Daily volume
11:36:45 am	71.45	69	90,262
11:36:45 am	71.45	1,451	90,193
11:36:45 am	71.45	1,451	88,742
11:35:06 am	71.45	43	87,291
11:35:06 am	71.45	126	87,248
11:35:06 am	71.45	1	87,122
11:35:06 am	71.45	441	87,121
11:35:06 am	71.45	438	86,680
11:35:06 am	71.45	341	86,242
11:35:06 am	71.45	561	85,901