AMPHENOL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.4 USD | -0.53% |
|
-2.85% | +33.52% |
| May. 28 | Citigroup Adjusts Price Target on Amphenol to $160 From $135, Keeps Buy Rating | MT |
| May. 24 | Amphenol Insider Sold Shares Worth $25,038,135, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 133.98 $ | 133.07 $ | 133.07 $ | 132.37 $ |
| Volume | 4 836 397 | 5 066 345 | 3 624 815 | 8 236 393 |
| Change | -1.66% | -0.68% | -.--% | -0.53% |
| Opening | 138.20 | 132.32 | 133.11 | 132.31 |
| High | 138.58 | 133.70 | 133.64 | 133.19 |
| Low | 133.56 | 130.75 | 132.38 | 129.18 |
Performance
| 1 day | -0.53% | ||
| 1 week | -2.85% | ||
| Current month | -0.01% | ||
| 1 month | +10.98% | ||
| 3 months | +19.45% | ||
| 6 months | +43.43% | ||
| Current year | +33.52% | ||
| 1 year | +74.57% | ||
| 3 years | +95.83% | ||
| 5 years | +204.28% | ||
| 10 years | +452.65% |
Volumes
marketsDaily volume
8 236 393
Estimated daily volume
8 236 393
Avg. Volume 20 sessions
3 581 081
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
473 991 881.16
Record volume 1
110 048 000
Record volume 2
95 937 160
Record volume 3
88 240 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 501 944 464
Net sales (USD)
12 554 700 000
Number of employees
95 000
Sales / Employee (USD)
132 155
Free-Float
99.25 %
Free-Float capitalization (USD)
79 077 202 888
Average Daily Capital Traded
0.6%
Highs and lows
1 week
129.18
138.58
1 month
121.01138.59
Current year
93.89138.59
1 year
76.50138.59
3 years
61.67138.59
5 years
31.53138.59
10 years
22.25138.59
Indicators
Moving average 5 days
133.74
Moving average 20 days
130.12
Moving average 50 days
121.07
Moving average 100 days
113.02
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-14.61%
STIM
RSI 9 days
61.95
RSI 14 days
66.78
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -2.85% | +33.52% | +74.57% | 79.5B | ||
| -2.55% | -2.27% | +64.59% | +59.26% | 73.31B | ||
| +1.70% | -1.00% | -0.89% | +8.24% | 35.63B | ||
| -1.46% | +0.89% | -7.72% | +11.54% | 31.51B | ||
| -0.22% | -0.54% | -6.62% | +32.25% | 14.34B | ||
| +0.99% | +3.87% | +15.91% | +31.56% | 10.44B | ||
| +1.47% | +0.23% | -9.46% | -16.11% | 10.33B | ||
| -2.73% | +2.42% | -7.65% | +46.00% | 9.74B | ||
| -3.60% | -4.37% | +31.08% | +52.81% | 8.7B | ||
| -2.81% | -2.71% | +25.79% | +115.16% | 8.66B | ||
| +0.76% | +1.69% | +10.89% | +32.40% | 8.53B | ||
| +0.15% | +1.68% | +75.85% | +48.44% | 8.5B | ||
| -0.23% | +5.59% | -18.18% | -10.38% | 8.03B | ||
| -0.10% | +3.38% | -1.22% | -3.29% | 7.7B | ||
| -0.88% | -5.22% | +35.47% | +64.52% | 6.77B | ||
| -2.96% | -5.17% | +96.32% | +340.91% | 6.63B | ||
| Average | -0.81% | -1.58% | +21.10% | +55.49% | ||
| Weighted average by Cap. | -0.90% | -2.72% | +27.35% | +50.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe85.o9Gqra2ZfSJwlPXkUxHBxwZI1VwxIxgVf_KCtMQXuNQ.kJDB1enfNmAKooS1CVyenUkBoWlLVXVQUoqxxPNnjZ_2iJ3jlOo-b0nLwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 132.4 | 100 | 5,417,275 |
| 04:00:03 pm | 132.4 | 100 | 5,417,175 |
| 04:00:03 pm | 132.4 | 100 | 5,417,075 |
| 04:00:02 pm | 132.4 | 100 | 5,416,975 |
| 04:00:02 pm | 132.4 | 2,024,218 | 5,416,875 |
| 04:00:00 pm | 132.4 | 100 | 3,392,657 |
| 03:59:59 pm | 132.3 | 610 | 3,392,557 |
| 03:59:59 pm | 132.3 | 400 | 3,391,947 |
| 03:59:59 pm | 132.4 | 100 | 3,391,547 |
| 03:59:59 pm | 132.4 | 100 | 3,391,447 |
Monthly variations
Annual change
| 2024 | +33.53% | ||
| 2023 | +30.19% | ||
| 2022 | -12.94% | ||
| 2021 | +33.76% | ||
| 2020 | +20.83% | ||
| 2019 | +33.58% | ||
| 2018 | -7.72% | ||
| 2017 | +30.65% | ||
| 2016 | +28.66% | ||
| 2015 | -2.94% | ||
| 2014 | +20.68% | ||
| 2013 | +37.84% | ||
| 2012 | +42.54% | ||
| 2011 | -14.00% | ||
| 2010 | +14.29% | ||
| 2009 | +92.58% | ||
| 2008 | -48.29% | ||
| 2007 | +49.39% | ||
| 2006 | +40.26% | ||
| 2005 | +20.47% | ||
| 2004 | +14.94% | ||
| 2003 | +68.24% | ||
| 2002 | -20.92% | ||
| 2001 | +22.62% | ||
| 2000 | +17.75% | ||
| 1999 | +120.50% | ||
| 1998 | -45.79% | ||
| 1997 | +150.28% | ||
| 1996 | -8.25% | ||
| 1995 | +1.04% | ||
| 1994 | +45.45% | ||
| 1993 | +135.71% | ||
| 1992 | -22.22% | ||
| 1991 | -2.70% |
- Stock Market
- Equities
- APH Stock
- Quotes Amphenol Corporation
