AMERICANAS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.46 BRL | -13.21% |
|
-16.36% | -49.45% |
| Mar. 21 | Americanas S.A. acquired 30% stake in Uni.Co Comércio S/A BRL 110 million. | CI |
| Feb. 26 | Brazil's Americanas releases delayed 9-month results | RE |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.55 R$ | 0.53 R$ | 0.52 R$ | 0.46 R$ |
| Volume | 21 519 900 | 20 502 800 | 9 335 200 | 51 107 800 |
| Change | -.--% | -3.64% | -1.89% | -11.54% |
| Opening | 0.55 | 0.55 | 0.53 | 0.52 |
| High | 0.56 | 0.55 | 0.53 | 0.53 |
| Low | 0.53 | 0.53 | 0.52 | 0.46 |
Performance
| 1 day | -13.21% | ||
| 1 week | -16.36% | ||
| 1 month | -17.86% | ||
| 3 months | -14.81% | ||
| 6 months | -50.54% | ||
| Current year | -49.45% | ||
| 1 year | -58.93% | ||
| 3 years | -99.28% | ||
| 5 years | -98.54% | ||
| 10 years | -98.39% |
Volumes
marketsDaily volume
52 720 500
Estimated daily volume
52 720 500
Avg. Volume 20 sessions
11 121 590
Daily volume ratio
4.74
Avg. Volume 20 sessions BRL
5 115 931.40
Avg. Volume 20 sessions USD
975 761.60
Record volume 1
292 633 425
Record volume 2
262 142 250
Record volume 3
251 263 275
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (BRL)
415 280 056
Capitalization (USD)
79 206 365
Net sales (BRL)
25 808 906 000
Net sales (USD)
4 922 532 641
Number of employees
10 781
Sales / Employee (BRL)
2 393 925
Sales / Employee (USD)
456 593
Free-Float
99.16 %
Free-Float capitalization (BRL)
14 707 797 236
Free-Float capitalization (USD)
2 805 218 167
Average Daily Capital Traded
1.23%
Highs and lows
1 week
0.46
0.56
1 month
0.460.58
Current year
0.460.92
1 year
0.461.38
3 years
0.4674.15
5 years
0.46127.90
10 years
0.46127.90
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.84
Moving average 50 days
0.93
Moving average 100 days
1.07
Price spread / (MMA5)
+13.48%
Price spread / (MMA20)
+82.26%
Price spread / (MMA50)
+102.93%
Price spread / (MMA100)
+132.52%
STIM
RSI 9 days
11.33
RSI 14 days
15.93
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.21% | -16.36% | -49.45% | -58.93% | 79.21M | ||
| -2.00% | -2.20% | +2.47% | -14.26% | 45.23B | ||
| -2.11% | +1.74% | +40.46% | +41.15% | 40.66B | ||
| -3.45% | -5.56% | +13.35% | +7.93% | 10.11B | ||
| +3.32% | +4.70% | -21.69% | -22.59% | 7.42B | ||
| +0.68% | -2.76% | -3.58% | +38.32% | 7.25B | ||
| +2.45% | +0.96% | +15.84% | +30.98% | 6.95B | ||
| +1.67% | -2.32% | -5.61% | +30.16% | 5.62B | ||
| +2.60% | +3.50% | +7.70% | -13.78% | 5.24B | ||
| -2.58% | -0.05% | -50.74% | +6.02% | 3.9B | ||
| -0.87% | -.--% | -5.81% | -0.44% | 3.44B | ||
| +4.77% | +2.69% | -13.75% | -30.52% | 3.41B | ||
| -0.70% | +2.55% | -7.24% | -4.73% | 2.02B | ||
| +2.53% | -1.45% | +15.08% | +25.03% | 1.35B | ||
| +1.85% | -1.14% | -15.48% | -2.73% | 874M | ||
| -0.15% | +3.09% | +1.18% | +20.62% | 854M | ||
| Average | -0.33% | -0.77% | -4.83% | +3.26% | ||
| Weighted average by Cap. | -0.94% | -0.32% | +10.72% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e383aa9ff25a6531dc66a82d92a315.vT6EEHH6EcKzXkI2LDx1uAVuMu5jqihN9yC0fH9B9K8.8FzbIxa8XZvkHy91aHQT3jBYfN8RwH8Euw36CjczreCLE-x6P49S9ucVGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:54 pm | 0.46 | 1,300 | 51,107,800 |
| 04:07:54 pm | 0.46 | 12,800 | 51,106,500 |
| 04:07:54 pm | 0.46 | 5,900 | 51,093,700 |
| 04:07:54 pm | 0.46 | 1,100 | 51,087,800 |
| 04:07:54 pm | 0.46 | 4,200 | 51,086,700 |
| 04:07:54 pm | 0.46 | 10,000 | 51,082,500 |
| 04:07:54 pm | 0.46 | 1,000 | 51,072,500 |
| 04:07:54 pm | 0.46 | 500 | 51,071,500 |
| 04:07:54 pm | 0.46 | 3,200 | 51,071,000 |
| 04:07:54 pm | 0.46 | 1,800 | 51,067,800 |
Monthly variations
Annual change
| 2024 | -49.45% | ||
| 2023 | -90.57% | ||
| 2022 | -69.44% | ||
| 2021 | -58.23% | ||
| 2020 | +20.28% | ||
| 2019 | +49.60% | ||
| 2018 | +104.98% | ||
| 2017 | +100.98% | ||
| 2016 | -33.03% | ||
| 2015 | -32.13% | ||
| 2014 | +46.95% | ||
| 2013 | -10.18% | ||
| 2012 | +88.89% | ||
| 2011 | -71.43% | ||
| 2010 | -34.10% | ||
| 2009 | +100.84% | ||
| 2008 | -66.48% | ||
| 2007 | -16.96% |
- Stock Market
- Equities
- BTOW3 Stock
- Quotes Americanas S.A.
