AMERICANA RESTAURANTS INTERNATIONAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.04 AED | +1.00% |
|
-6.17% | -2.88% |
| May. 09 | Transcript : Americana Restaurants International PLC, Q1 2024 Earnings Call, May 09, 2024 | |
| May. 07 | Americana Restaurants Posts Lower Q1 Attributable Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.1 AED | 3.04 AED | 3.01 AED | 3.04 AED | 3.04 AED |
| Volume | 5 466 328 | 2 159 450 | 1 222 549 | 2 987 599 | 2 987 599 |
| Change | -4.32% | -1.94% | -0.99% | +1.00% | +1.00% |
| Opening | 3.18 | 3.11 | 3.05 | 3.04 | 3.04 |
| High | 3.24 | 3.11 | 3.07 | 3.06 | 3.06 |
| Low | 3.09 | 3.03 | 3.01 | 3.02 | 3.02 |
Performance
| 1 day | +1.33% | ||
| 1 week | -4.69% | ||
| Current month | -5.86% | ||
| 1 month | -1.93% | ||
| 3 months | -14.08% | ||
| 6 months | -3.17% | ||
| Current year | -2.56% | ||
| 1 year | -20.98% |
Volumes
marketsDaily volume
1 116 114
Estimated daily volume
1 877 199
Avg. Volume 20 sessions
8 544 913
Daily volume ratio
0.22
Avg. Volume 20 sessions AED
26 061 984.65
Avg. Volume 20 sessions USD
7 095 974.75
Record volume 1
307 318 900
Record volume 2
158 757 900
Record volume 3
102 799 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
6 902 361 744
Capitalization (USD)
6 902 361 744
Net sales (USD)
2 413 134 000
Number of employees
41 575
Sales / Employee (USD)
58 043
Free-Float
33.97 %
Free-Float capitalization (AED)
638 350 197
Free-Float capitalization (USD)
2 344 519 836
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.01
3.27
1 month
3.013.40
Current year
2.863.64
1 year
2.864.54
3 years
2.664.54
5 years
2.664.54
10 years
2.664.54
Indicators
Moving average 5 days
3.12
Moving average 20 days
3.20
Moving average 50 days
3.25
Moving average 100 days
3.27
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
29.79
RSI 14 days
34.94
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | -4.69% | -2.56% | -20.98% | 6.9B | ||
| -1.73% | -1.04% | -13.59% | -10.66% | 185B | ||
| -1.33% | +1.26% | +38.57% | +55.30% | 87.04B | ||
| -0.61% | +1.85% | +7.13% | +4.89% | 39.42B | ||
| +5.48% | +5.48% | -7.60% | -3.02% | 23.29B | ||
| -3.22% | +0.29% | -11.97% | -8.49% | 21.76B | ||
| -0.03% | +0.98% | +24.58% | +72.29% | 17.89B | ||
| -1.18% | -1.62% | -17.09% | -41.09% | 13.65B | ||
| -0.53% | +4.11% | +49.58% | +103.20% | 11.27B | ||
| 0.00% | -0.31% | +5.24% | +12.61% | 5.46B | ||
| -1.31% | -2.86% | +24.37% | +34.06% | 3.68B | ||
| -6.27% | +5.07% | +185.93% | +205.97% | 3.66B | ||
| -2.17% | -4.47% | -14.43% | -24.98% | 3.42B | ||
| -5.99% | -6.31% | -1.40% | +14.31% | 2.82B | ||
| +2.97% | +15.80% | -8.58% | -0.66% | 2.49B | ||
| +2.27% | +1.32% | -33.46% | -15.22% | 2.35B | ||
| Average | -0.77% | +0.65% | +14.04% | +23.60% | ||
| Weighted average by Cap. | -1.06% | +0.04% | +4.85% | +12.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
534b200ab0e192a979274166221cc.PC5vN8XXD2f5zITA8LkkKLC3pDNMbXQbXAKx6iP13rA.cWNdQJ2mRAKoociCu450YcTA7X4tKgdTE0_fgUymqP1YdhllqKNKIaqu6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:06:14 am | 3.05 | 2,000 | 1,116,114 |
| 04:03:23 am | 3.05 | 2,765 | 1,114,114 |
| 03:59:08 am | 3.05 | 2,870 | 1,111,349 |
| 03:59:08 am | 3.05 | 10,621 | 1,108,479 |
| 03:59:08 am | 3.05 | 821 | 1,097,858 |
| 03:59:08 am | 3.05 | 1,504 | 1,097,037 |
| 03:59:08 am | 3.05 | 10,051 | 1,095,533 |
| 03:58:59 am | 3.05 | 5,400 | 1,085,482 |
| 03:58:42 am | 3.05 | 1,349 | 1,080,082 |
| 03:55:41 am | 3.05 | 250 | 1,078,733 |
Monthly variations
Annual change
| 2024 | -3.83% | ||
| 2023 | +5.39% | ||
| 2022 | +5.32% |
- Stock Market
- Equities
- AMR Stock
- Quotes Americana Restaurants International PLC
