AMERICAN HEALTHCARE REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.84 USD | +1.54% |
|
+0.41% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 14.93 $ | 14.81 $ | 14.69 $ | 14.62 $ | 14.83 $ |
| Volume | 1 022 779 | 790 485 | 465 162 | 643 348 | 527 352 |
| Change | +1.08% | -0.80% | -0.81% | -0.48% | +1.54% |
| Opening | 14.71 | 14.97 | 14.80 | 14.57 | 14.59 |
| High | 14.95 | 14.99 | 14.82 | 14.73 | 14.89 |
| Low | 14.54 | 14.71 | 14.60 | 14.54 | 14.59 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.27% | ||
| Current month | -0.27% | ||
| 1 month | +4.06% | ||
| 3 months | +5.87% |
Volumes
marketsDaily volume
643 348
Estimated daily volume
643 348
Avg. Volume 20 sessions
861 180
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
12 590 451.60
Record volume 1
12 732 824
Record volume 2
5 803 908
Record volume 3
2 652 887
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 680 937 561
Net sales (USD)
1 866 618 000
Number of employees
112
Sales / Employee (USD)
16 666 232
Free-Float
98.72 %
Free-Float capitalization (USD)
1 659 481 213
Average Daily Capital Traded
0.75%
Highs and lows
1 week
14.54
14.99
1 month
13.6714.99
Current year
12.6314.99
1 year
12.6314.99
3 years
12.6314.99
5 years
12.6314.99
10 years
12.6314.99
Indicators
Moving average 5 days
14.76
Moving average 20 days
14.32
Moving average 50 days
13.96
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-4.54%
STIM
RSI 9 days
61.59
RSI 14 days
60.67
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.27% | - | - | 1.68B | ||
| -0.80% | +0.14% | +15.13% | +28.00% | 62.07B | ||
| -0.26% | -1.09% | -0.26% | +8.73% | 20.09B | ||
| -1.23% | -3.07% | -2.58% | -6.77% | 13.58B | ||
| -1.32% | -0.59% | +4.83% | +3.31% | 7.94B | ||
| +0.48% | +2.28% | -3.66% | -15.78% | 6.28B | ||
| -1.19% | +1.02% | +15.42% | +31.05% | 3.73B | ||
| -1.96% | -4.05% | -1.96% | +19.37% | 3.24B | ||
| -3.59% | +0.19% | +9.37% | -41.57% | 3.22B | ||
| -0.34% | -4.30% | -9.19% | -13.92% | 2.98B | ||
| -1.90% | -0.74% | +17.44% | +24.27% | 2.85B | ||
| -0.93% | +2.25% | +8.79% | +41.51% | 2.25B | ||
| -0.82% | +1.39% | -0.82% | -3.19% | 1.64B | ||
| -0.22% | -4.47% | -12.20% | -10.65% | 1.55B | ||
| -0.02% | -5.58% | -16.85% | -18.44% | 1.52B | ||
| -1.16% | -1.31% | +5.70% | +1.34% | 1.48B | ||
| Average | -0.98% | -0.64% | +1.94% | +3.15% | ||
| Weighted average by Cap. | -0.84% | -0.48% | +7.44% | +13.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cacc8c7dccbebb430813.0w_FxMjvc4OG362CbTk7sjqw4PPQBjAPwMyYyt3eKT0.hjj1rI-FC-XBmNfVPmN20APChLHkYWY6jpz1kpHnfFGgaIu8kZYB99ayyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14.62 | 54,890 | 515,795 |
| 03:59:59 pm | 14.61 | 100 | 460,905 |
| 03:59:59 pm | 14.61 | 800 | 460,805 |
| 03:59:59 pm | 14.61 | 2,700 | 460,005 |
| 03:59:58 pm | 14.61 | 378 | 457,305 |
| 03:59:58 pm | 14.61 | 356 | 456,927 |
| 03:59:58 pm | 14.61 | 250 | 456,571 |
| 03:59:58 pm | 14.61 | 100 | 456,321 |
| 03:59:58 pm | 14.61 | 336 | 456,221 |
| 03:59:58 pm | 14.62 | 100 | 455,885 |
Monthly variations
Annual change
| 2024 | +10.59% |
- Stock Market
- Equities
- AHR Stock
- Quotes American Healthcare REIT, Inc.
