AMERICAN ELECTRIC POWER COMPANY, INC. |
Market Closed -
Other stock markets
|
Pre-market 07:48:07 am | |||
| 88.3 USD | -0.45% |
|
87.08 | -1.39% |
| Jun. 06 | Sector Update: Energy Stocks Rise Late Thursday Afternoon | MT |
| Jun. 06 | American Electric Power Insider Sold Shares Worth $440,820, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 90.38 $ | 88.95 $ | 88.7 $ | 88.3 $ |
| Volume | 2 149 110 | 2 326 648 | 2 421 386 | 1 740 934 |
| Change | +0.33% | -1.58% | -0.28% | -0.45% |
| Opening | 89.85 | 90.00 | 89.08 | 87.77 |
| High | 91.00 | 90.12 | 90.25 | 89.09 |
| Low | 89.61 | 88.74 | 88.63 | 87.74 |
Performance
| 1 day | -1.39% | ||
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -2.91% | ||
| 3 months | +5.32% | ||
| 6 months | +10.87% | ||
| Current year | +8.72% | ||
| 1 year | +5.52% | ||
| 3 years | +4.56% | ||
| 5 years | -1.38% | ||
| 10 years | +65.08% |
Volumes
marketsDaily volume
1 740 934
Estimated daily volume
1 740 934
Avg. Volume 20 sessions
2 572 907
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
227 187 688.10
Record volume 1
55 709 100
Record volume 2
27 460 000
Record volume 3
22 519 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
46 544 851 319
Net sales (USD)
19 264 700 000
Number of employees
16 800
Sales / Employee (USD)
1 146 708
Free-Float
99.74 %
Free-Float capitalization (USD)
46 527 397 146
Average Daily Capital Traded
0.49%
Highs and lows
1 week
87.74
91.00
1 month
86.9793.44
Current year
75.2293.44
1 year
69.3893.44
3 years
69.38105.60
5 years
65.14105.60
10 years
49.06105.60
Indicators
Moving average 5 days
89.28
Moving average 20 days
90.48
Moving average 50 days
87.29
Moving average 100 days
84.13
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
42.99
RSI 14 days
47.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.22% | -0.98% | +2.19% | +5.07% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -0.60% | -1.21% | -0.92% | +9.11% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| -0.44% | -1.32% | -8.54% | -13.13% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| -1.38% | -14.14% | +120.85% | +242.75% | 29.56B | ||
| Average | -0.03% | -3.62% | +17.69% | +29.16% | ||
| Weighted average by Cap. | +0.03% | -3.48% | +16.93% | +22.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd2f1c07bc7e80592f.UaWhJzCYUo2UVzawM2eZ5wl58qQM8_fqKxMXmqsQ40g.O5zvawioJb_sCEf9BQG00XkQgfc1vbq-YHpWqulYmSc_zZBsQtp_6ccZcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 88.3 | 315,495 | 1,222,874 |
| 03:59:59 pm | 88.29 | 443 | 907,379 |
| 03:59:59 pm | 88.29 | 100 | 906,936 |
| 03:59:59 pm | 88.29 | 100 | 906,836 |
| 03:59:59 pm | 88.3 | 200 | 906,736 |
| 03:59:59 pm | 88.3 | 200 | 906,536 |
| 03:59:59 pm | 88.3 | 3,896 | 906,336 |
| 03:59:59 pm | 88.3 | 100 | 902,440 |
| 03:59:59 pm | 88.3 | 100 | 902,340 |
| 03:59:59 pm | 88.3 | 100 | 902,240 |
Monthly variations
Annual change
| 2024 | +8.72% | ||
| 2023 | -14.46% | ||
| 2022 | +6.72% | ||
| 2021 | +6.85% | ||
| 2020 | -11.89% | ||
| 2019 | +26.45% | ||
| 2018 | +1.59% | ||
| 2017 | +16.85% | ||
| 2016 | +8.05% | ||
| 2015 | -4.03% | ||
| 2014 | +29.91% | ||
| 2013 | +9.51% | ||
| 2012 | +3.32% | ||
| 2011 | +14.81% | ||
| 2010 | +3.42% | ||
| 2009 | +4.54% | ||
| 2008 | -28.52% | ||
| 2007 | +9.35% | ||
| 2006 | +14.80% | ||
| 2005 | +8.01% | ||
| 2004 | +12.55% | ||
| 2003 | +11.64% | ||
| 2002 | -37.22% | ||
| 2001 | -6.39% | ||
| 2000 | +44.75% | ||
| 1999 | -31.74% | ||
| 1998 | -8.84% | ||
| 1997 | +25.53% | ||
| 1996 | +1.54% | ||
| 1995 | +23.19% | ||
| 1994 | -11.45% | ||
| 1993 | +12.08% | ||
| 1992 | -3.28% | ||
| 1991 | +22.32% | ||
| 1990 | -15.15% | ||
| 1989 | +21.10% | ||
| 1988 | +3.81% | ||
| 1987 | -4.55% | ||
| 1986 | +16.40% | ||
| 1985 | +11.83% | ||
| 1984 | +23.36% | ||
| 1983 | -3.52% | ||
| 1982 | +9.23% | ||
| 1981 | -3.70% | ||
| 1980 | -5.59% | ||
| 1979 | -15.38% | ||
| 1978 | -13.33% | ||
| 1977 | -4.41% | ||
| 1976 | +21.43% | ||
| 1975 | +46.09% | ||
| 1974 | -42.50% | ||
| 1973 | -16.67% | ||
| 1972 | -1.23% | ||
| 1971 | +6.58% | ||
| 1970 | -5.39% | ||
| 1969 | -20.20% | ||
| 1968 | +3.42% |
- Stock Market
- Equities
- AEP Stock
- Quotes American Electric Power Company, Inc.
