Quotes América Móvil, S.A.B. de C.V.
Equities
AMX B
MX01AM050019
Integrated Telecommunications Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.72 MXN | -2.06% | -3.08% | -0.13% |
May. 14 | US agency settles probes into America Movil undersea cable system | RE |
May. 14 | U.S. FEDERAL COMMUNICATIONS COMMISSION RESOLVES TWO INVESTIGATIO… | RE |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 16.11 $ | 16.16 $ | 15.94 $ | 16.05 $ | 15.72 $ |
Volume | 8 998 181 | 46 165 650 | 78 357 350 | 65 826 190 | 306 347 000 |
Change | -0.68% | +0.31% | -1.36% | +0.69% | -2.06% |
Opening | 16.25 | 16.17 | 16.09 | 15.94 | 16.05 |
High | 16.25 | 16.23 | 16.11 | 16.17 | 16.05 |
Low | 16.08 | 15.99 | 15.81 | 15.92 | 15.67 |
Performance
1 day | -2.06% | ||
1 week | -3.08% | ||
1 month | -3.62% | ||
3 months | -1.32% | ||
6 months | -1.69% | ||
Current year | -0.13% | ||
1 year | -17.22% | ||
3 years | +3.15% | ||
5 years | +14.00% | ||
10 years | +26.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.06% | -3.08% | -0.13% | -17.22% | 57.05B | ||
+2.53% | +2.60% | +15.90% | +18.74% | 209B | ||
+2.22% | +3.74% | +9.35% | +15.41% | 173B | ||
+1.27% | +2.44% | +2.48% | +5.92% | 120B | ||
+1.38% | +1.11% | -10.45% | -3.35% | 82.52B | ||
+1.82% | +0.90% | +19.79% | +14.58% | 71.62B | ||
+0.42% | -1.09% | -10.52% | -15.34% | 47.84B | ||
+3.99% | +5.77% | -26.13% | -12.47% | 41.35B | ||
+3.87% | +4.55% | -18.02% | -28.44% | 38.12B | ||
+1.26% | +1.59% | -10.64% | -23.67% | 31.17B | ||
+0.70% | +0.47% | +4.09% | -4.05% | 30.91B | ||
+1.59% | +0.79% | +6.67% | +2.40% | 30.53B | ||
-.--% | +2.07% | -0.40% | -1.20% | 30.27B | ||
+1.59% | +1.26% | -1.54% | -13.48% | 28.56B | ||
+0.87% | +0.58% | -12.37% | -20.96% | 26.59B | ||
+0.59% | +3.13% | +21.25% | +9.28% | 26.21B | ||
Average | +1.38% | +1.74% | -0.67% | -4.62% | ||
Weighted average by Cap. | +1.65% | +2.05% | +3.53% | +3.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.13% | ||
2023 | -10.97% | ||
2022 | -18.49% | ||
2021 | +49.69% | ||
2020 | -4.04% | ||
2019 | +8.09% | ||
2018 | -17.58% | ||
2017 | +30.08% | ||
2016 | +7.51% | ||
2015 | -26.10% | ||
2014 | +7.75% | ||
2013 | +2.15% | ||
2012 | -5.82% | ||
2011 | -10.80% | ||
2010 | +15.12% | ||
2009 | +45.12% | ||
2008 | -36.59% | ||
2007 | +37.33% | ||
2006 | +56.78% | ||
2005 | +60.20% | ||
2004 | +88.36% | ||
2003 | +106.68% | ||
2002 | -15.00% | ||
2001 | -20.58% |
- Stock Market
- Equities
- AMX B Stock
- Quotes América Móvil, S.A.B. de C.V.