Market Closed -
Nasdaq
04:00:08 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
164.5
USD
|
+1.13%
|
|
+8.25%
|
+11.57%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
153.16 $
|
159.67 $
|
162.62 $
|
164.47 $
|
Volume |
31 938 277 |
43 195 901 |
76 726 728 |
65 944 362 |
Change |
+1.73%
|
+4.25%
|
+1.85%
|
+1.14%
|
Opening |
150.43 |
155.59 |
160.92 |
168.43 |
High |
153.49 |
159.69 |
168.06 |
169.72 |
Low |
148.78 |
154.70 |
159.90 |
162.32 |
Estimated daily volume
65 944 362
Avg. Volume 20 sessions
46 443 932
Avg. Volume 20 sessions USD
7 638 169 056.72
Record volume 1
325 058 400
Record volume 2
304 147 100
Record volume 3
268 336 500
Capital turnover ratio
0.03
Capitalization (USD)
265 835 142 363
Net sales (USD)
22 680 000 000
Number of employees
26 000
Sales / Employee (USD)
872 308
Free-Float capitalization (USD)
264 586 531 188
Average Daily Capital Traded
2.87%
Moving average 5 days
158.10
Moving average 20 days
153.21
Moving average 50 days
168.75
Moving average 100 days
168.31
Price spread / (MMA5) -3.87% Price spread / (MMA20) -6.84% Price spread / (MMA50) +2.61% Price spread / (MMA100) +2.34% 8c8f16fca64c97579c0b131f0b.ucJ00YgASD6YHJlbLUXkRau5f8Eu2Tj41zSJ5IViotQ.9rQMvut5Invvf8YiSz_VIOaBO69Gj2CI412wnu8A2pPp8FmHwG4GbKpl6g Date | Price | Volume | Daily volume |
---|
04:00:08 pm |
164.5
|
100 |
52,898,668 |
04:00:08 pm |
164.5
|
100 |
52,898,568 |
04:00:00 pm |
164.5
|
1,339,584 |
52,898,468 |
03:59:59 pm |
164.5
|
5,407 |
51,558,884 |
03:59:59 pm |
164.5
|
4,306 |
51,553,477 |
03:59:59 pm |
164.5
|
766 |
51,549,171 |
03:59:59 pm |
164.5
|
1,000 |
51,548,405 |
03:59:59 pm |
164.5
|
1,262 |
51,547,405 |
03:59:59 pm |
164.5
|
200 |
51,546,143 |
03:59:59 pm |
164.5
|
200 |
51,545,943 |
More charts
|