Market Closed -
Nasdaq
04:00:00 2024-05-17 pm EDT
|
5-day change
|
1st Jan Change
|
184.7
USD
|
+0.58%
|
|
-1.48%
|
+21.56%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
187.07 $
|
185.99 $
|
183.63 $
|
184.7 $
|
Volume |
38 698 155 |
75 459 927 |
38 834 450 |
33 175 655 |
Change |
+0.27%
|
-0.58%
|
-1.27%
|
+0.58%
|
Opening |
183.82 |
185.97 |
185.60 |
183.76 |
High |
187.72 |
186.72 |
187.31 |
185.30 |
Low |
183.45 |
182.73 |
183.46 |
183.35 |
Estimated daily volume
33 175 655
Avg. Volume 20 sessions
48 737 066
Avg. Volume 20 sessions USD
9 001 736 090.20
Record volume 1
2 087 574 000
Record volume 2
2 035 943 680
Record volume 3
1 633 512 640
Capital turnover ratio
0.00
Capitalization (USD)
1 922 104 083 550
Net sales (USD)
574 785 000 000
Number of employees
1 525 000
Sales / Employee (USD)
376 908
Free-Float capitalization (USD)
1 745 746 755 554
Average Daily Capital Traded
0.47%
Moving average 5 days
185.59
Moving average 20 days
182.63
Moving average 50 days
181.09
Moving average 100 days
172.01
Price spread / (MMA5) +0.48% Price spread / (MMA20) -1.12% Price spread / (MMA50) -1.96% Price spread / (MMA100) -6.87% bd7ce.RImatyNnx0128bFKVPwFBDrFpjXAP-uBtvV_bnn1f8g.Kt6t8nkmonsmov4VB6RHYFSA4A2mXqLT78QOWEyhOal0xN_oECWfIRmIgQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
184.7
|
2,851,749 |
22,452,757 |
04:00:00 pm |
184.7
|
1,200 |
19,601,008 |
03:59:59 pm |
184.7
|
1,800 |
19,599,808 |
03:59:59 pm |
184.7
|
100 |
19,598,008 |
03:59:59 pm |
184.7
|
100 |
19,597,908 |
03:59:59 pm |
184.7
|
100 |
19,597,808 |
03:59:59 pm |
184.7
|
200 |
19,597,708 |
03:59:59 pm |
184.7
|
100 |
19,597,508 |
03:59:59 pm |
184.7
|
100 |
19,597,408 |
More charts
|