ALX ONCOLOGY HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 USD | -2.91% |
|
-15.24% | -39.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 8.37 $ | 8.8 $ | 9.28 $ | 9.01 $ |
| Volume | 1 000 871 | 1 938 861 | 1 474 313 | 860 089 |
| Change | -6.58% | +5.14% | +5.45% | -2.91% |
| Opening | 8.79 | 8.58 | 8.74 | 9.09 |
| High | 8.93 | 9.30 | 9.29 | 9.40 |
| Low | 8.16 | 8.37 | 8.57 | 8.80 |
Performance
| 1 day | -2.91% | ||
| 1 week | -15.24% | ||
| Current month | -15.24% | ||
| 1 month | -46.84% | ||
| 3 months | -40.76% | ||
| 6 months | -26.51% | ||
| Current year | -39.49% | ||
| 1 year | +12.62% | ||
| 3 years | -84.97% |
Volumes
marketsDaily volume
860 089
Estimated daily volume
860 089
Avg. Volume 20 sessions
1 087 566
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
9 798 969.66
Record volume 1
42 677 460
Record volume 2
7 085 919
Record volume 3
4 263 202
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
469 421 964
Net sales (USD)
0
Number of employees
74
Sales / Employee (USD)
0
Free-Float
79.35 %
Free-Float capitalization (USD)
372 487 906
Average Daily Capital Traded
2.09%
Highs and lows
1 week
8.16
9.40
1 month
8.1616.97
Current year
8.1617.83
1 year
3.9417.83
3 years
3.9481.19
5 years
3.94117.45
10 years
3.94117.45
Indicators
Moving average 5 days
8.88
Moving average 20 days
12.93
Moving average 50 days
13.75
Moving average 100 days
13.91
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+43.47%
Price spread / (MMA50)
+52.57%
Price spread / (MMA100)
+54.34%
STIM
RSI 9 days
27.33
RSI 14 days
30.55
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.91% | -15.24% | -39.49% | +12.62% | 469M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.69% | +0.35% | +1.48% | -5.78% | 22.78B | ||
| -0.71% | -1.79% | -10.97% | -28.94% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.59% | +1.87% | +4.21% | +21.22% | ||
| Weighted average by Cap. | -0.32% | +3.39% | +9.82% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16a477460785d47152c.E3g0kfGp-6FfAKox_FSKPDBePf-COt4k7lQiHY1GYHQ.YE1Fx6ubtO8-TJ5nuyPhCWJmbqvXDq5VgmRsUdgvFjxxC3epwZuNmWlX4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.01 | 47,462 | 663,294 |
| 03:59:58 pm | 9.03 | 145 | 615,832 |
| 03:59:58 pm | 9.03 | 100 | 615,687 |
| 03:59:57 pm | 9.03 | 100 | 615,587 |
| 03:59:57 pm | 9.03 | 144 | 615,487 |
| 03:59:56 pm | 9.05 | 100 | 615,343 |
| 03:59:55 pm | 9.05 | 100 | 615,243 |
| 03:59:55 pm | 9.05 | 100 | 615,143 |
| 03:59:55 pm | 9.02 | 108 | 615,043 |
| 03:59:55 pm | 9.05 | 119 | 614,935 |
Monthly variations
Annual change
| 2024 | -39.49% | ||
| 2023 | +32.12% | ||
| 2022 | -47.56% | ||
| 2021 | -75.07% | ||
| 2020 | +187.33% |
- Stock Market
- Equities
- ALXO Stock
- Quotes ALX Oncology Holdings Inc.
