Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.88 USD | +5.62% | +9.94% | -47.19% |
Apr. 25 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Apr. 25 | Altisource Portfolio Solutions Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.74 $ | 1.69 $ | 1.78 $ | 1.88 $ |
Volume | 136 344 | 58 183 | 121 335 | 80 682 |
Change | +1.75% | -2.87% | +5.33% | +5.62% |
Opening | 1.74 | 1.69 | 1.72 | 1.81 |
High | 1.80 | 1.75 | 1.83 | 1.90 |
Low | 1.69 | 1.68 | 1.70 | 1.76 |
Performance
1 day | +5.62% | ||
1 week | +9.94% | ||
1 month | -4.57% | ||
3 months | -34.72% | ||
6 months | -57.18% | ||
Current year | -47.19% | ||
1 year | -61.79% | ||
3 years | -74.46% | ||
5 years | -90.66% | ||
10 years | -98.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.62% | +9.94% | -47.19% | -61.79% | 50.68M | ||
+1.37% | +0.65% | -5.39% | +17.40% | 26.56B | ||
-0.76% | +1.92% | +4.75% | +12.38% | 20.64B | ||
+0.76% | +1.53% | -15.82% | -19.64% | 9.93B | ||
+3.88% | +2.61% | -29.20% | -11.05% | 9.62B | ||
+1.54% | +1.54% | +6.99% | +42.33% | 9.61B | ||
+1.80% | +2.09% | -6.78% | +1.53% | 6.6B | ||
+0.55% | +0.20% | -8.81% | +22.28% | 5.63B | ||
-1.24% | -2.34% | +28.94% | +33.06% | 4.26B | ||
+1.74% | +2.97% | +2.87% | +38.36% | 2.55B | ||
-1.31% | -3.11% | -9.73% | -26.73% | 2.22B | ||
+7.17% | +13.16% | +99.30% | +189.17% | 2.2B | ||
-0.35% | -1.21% | +17.65% | +25.62% | 1.96B | ||
+1.26% | -.--% | -5.02% | +80.42% | 1.8B | ||
+2.00% | -0.27% | -27.77% | -27.82% | 1.74B | ||
-.--% | -.--% | -1.33% | -9.20% | 1.71B | ||
Average | +1.50% | +1.94% | +0.22% | +19.14% | ||
Weighted average by Cap. | +1.05% | +1.40% | -1.96% | +15.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 1.88 | 1,687 | 77,906 |
03:54:22 pm | 1.88 | 100 | 76,219 |
03:54:22 pm | 1.88 | 100 | 76,119 |
03:50:58 pm | 1.88 | 2,650 | 76,019 |
03:50:58 pm | 1.88 | 1,053 | 73,369 |
03:49:05 pm | 1.9 | 100 | 72,316 |
03:48:59 pm | 1.9 | 100 | 72,216 |
03:48:59 pm | 1.9 | 100 | 72,116 |
03:46:39 pm | 1.9 | 100 | 72,016 |
03:46:39 pm | 1.9 | 100 | 71,916 |
Monthly variations
Annual change
2024 | -47.19% | ||
2023 | -62.37% | ||
2022 | -15.69% | ||
2021 | -12.89% | ||
2020 | -33.37% | ||
2019 | -14.05% | ||
2018 | -19.68% | ||
2017 | +5.30% | ||
2016 | -4.39% | ||
2015 | -17.70% | ||
2014 | -78.70% | ||
2013 | +83.06% | ||
2012 | +72.69% | ||
2011 | +74.78% | ||
2010 | +36.78% | ||
2009 | +199.86% |
- Stock Market
- Equities
- ASPS Stock
- Quotes Altisource Portfolio Solutions S.A.