ALTEA GREEN POWER S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.87 EUR | +0.51% |
|
-0.38% | +15.06% |
| May. 06 | Altea confirms guidance after sharply rising values in the quarter | AN |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 7.9 € | 7.9 € | 7.75 € | 7.83 € | 7.87 € |
| Volume | 19 655 | 15 806 | 22 455 | 16 849 | 13 345 |
| Change | 0.00% | 0.00% | -1.90% | +1.03% | +0.51% |
| Opening | 7.95 | 7.86 | 7.88 | 7.74 | 7.85 |
| High | 7.95 | 7.92 | 7.88 | 7.92 | 7.92 |
| Low | 7.84 | 7.76 | 7.75 | 7.74 | 7.84 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.38% | ||
| Current month | -2.84% | ||
| 1 month | -5.41% | ||
| 3 months | -4.02% | ||
| 6 months | +46.83% | ||
| Current year | +15.06% | ||
| 1 year | +124.22% |
Volumes
marketsDaily volume
13 345
Estimated daily volume
16 055
Avg. Volume 20 sessions
29 524
Daily volume ratio
0.54
Avg. Volume 20 sessions
232 353.88
Avg. Volume 20 sessions USD
249 573.63
Record volume 1
939 000
Record volume 2
780 000
Record volume 3
634 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 411 145
Capitalization (USD)
146 520 575
Net sales (EUR)
7 557 020
Net sales (USD)
8 117 071
Number of employees
29
Sales / Employee (EUR)
260 587
Sales / Employee (USD)
279 899
Free-Float
92.41 %
Free-Float capitalization (EUR)
126 061 015
Free-Float capitalization (USD)
135 403 397
Average Daily Capital Traded
0.17%
Highs and lows
1 week
7.74
7.95
1 month
7.748.45
Current year
6.869.86
1 year
3.369.86
3 years
1.279.86
5 years
1.279.86
10 years
1.279.86
Indicators
Moving average 5 days
7.86
Moving average 20 days
8.15
Moving average 50 days
7.99
Moving average 100 days
8.09
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
28.18
RSI 14 days
37.39
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.38% | +15.06% | +124.22% | 147M | ||
| -2.28% | -1.08% | +11.45% | -5.88% | 19.78B | ||
| +0.65% | -8.79% | +92.75% | -3.18% | 19.46B | ||
| -2.40% | -7.84% | -28.71% | -46.12% | 6.08B | ||
| -0.39% | +0.59% | -18.42% | -40.25% | 3.04B | ||
| -0.05% | -5.01% | -25.26% | -37.60% | 2.33B | ||
| -0.37% | -2.97% | -20.18% | -40.24% | 2.04B | ||
| -6.68% | -14.36% | +1.31% | -48.20% | 1.17B | ||
| -0.80% | +2.90% | +122.38% | - | 1.09B | ||
| -2.56% | -1.41% | -29.92% | -34.99% | 1.07B | ||
| -1.43% | -2.96% | -9.90% | +27.34% | 945M | ||
| -3.96% | +1.04% | -12.71% | -30.15% | 923M | ||
| +7.35% | +4.37% | +23.47% | +17.41% | 895M | ||
| +1.06% | -3.83% | +18.22% | -15.11% | 600M | ||
| +0.23% | -2.94% | - | - | 440M | ||
| +0.41% | +4.61% | -12.48% | -56.28% | 251M | ||
| Average | -0.67% | -1.12% | +8.47% | -13.50% | ||
| Weighted average by Cap. | -0.98% | -3.74% | +30.32% | -14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33e12e46145c49f0551.kmlTTJkoYH6u132M3qVqmaZSc5adRGGDH77etuW2xaw.yzwef_xqWDDJgTO9s_IE-OFlN9SvCTK7ecruhrXM8eDQMQcC80kZNffmKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:07 am | 7.87 | 8 | 13,345 |
| 10:05:26 am | 7.87 | 164 | 13,337 |
| 10:00:43 am | 7.87 | 3 | 13,173 |
| 10:00:42 am | 7.87 | 50 | 13,170 |
| 09:54:40 am | 7.86 | 7 | 13,120 |
| 09:51:16 am | 7.85 | 47 | 13,113 |
| 09:28:12 am | 7.89 | 67 | 13,066 |
| 09:28:12 am | 7.89 | 88 | 12,999 |
| 09:28:12 am | 7.89 | 45 | 12,911 |
| 09:21:23 am | 7.85 | 6 | 12,866 |
Monthly variations
Annual change
| 2024 | +14.47% | ||
| 2023 | +215.21% | ||
| 2022 | +23.25% |
- Stock Market
- Equities
- AGP Stock
- Quotes Altea Green Power S.p.A.
