Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
176.1 USD | +1.12% | +4.44% | +26.09% |
May. 17 | Wall Street set for weekly gains as investors digest rally | RE |
May. 17 | Sector Update: Tech Stocks Ease Friday Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 170.34 $ | 172.51 $ | 174.18 $ | 176.06 $ |
Volume | 25 127 138 | 26 948 370 | 27 867 947 | 24 479 262 |
Change | +0.71% | +1.27% | +0.97% | +1.08% |
Opening | 169.77 | 170.63 | 173.29 | 174.18 |
High | 171.25 | 172.65 | 175.12 | 176.27 |
Low | 168.80 | 170.51 | 172.69 | 173.69 |
Performance
1 day | +1.12% | ||
1 week | +4.44% | ||
Current month | +8.20% | ||
1 month | +12.90% | ||
3 months | +25.34% | ||
6 months | +30.17% | ||
Current year | +26.09% | ||
1 year | +43.39% | ||
3 years | +55.70% | ||
5 years | +201.39% | ||
10 years | +566.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Search Engines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.12% | +4.44% | +26.09% | +43.39% | 2,183B | ||
-1.79% | +1.76% | -7.15% | -11.36% | 38.78B | ||
-0.64% | -0.69% | -16.38% | -11.86% | 21.07B | ||
-6.79% | -.--% | -.--% | -.--% | 6.85B | ||
0.00% | +2.80% | -5.58% | -15.38% | 259M | ||
+1.35% | -10.98% | +9.89% | -21.26% | 109M | ||
0.00% | -0.20% | -8.74% | +20.00% | 69.67M | ||
Average | -0.96% | -0.41% | -0.27% | +0.50% | ||
Weighted average by Cap. | +1.03% | +4.33% | +25.03% | +41.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:08 pm | 176.1 | 100 | 16,802,049 |
04:00:00 pm | 176.1 | 2,976,081 | 16,801,949 |
03:59:59 pm | 176.1 | 200 | 13,825,868 |
03:59:59 pm | 176.1 | 200 | 13,825,668 |
03:59:59 pm | 176.2 | 342 | 13,825,468 |
03:59:59 pm | 176.2 | 100 | 13,825,126 |
03:59:59 pm | 176.2 | 100 | 13,825,026 |
03:59:59 pm | 176.1 | 100 | 13,824,926 |
03:59:59 pm | 176.1 | 100 | 13,824,826 |
Monthly variations
Annual change
2024 | +26.04% | ||
2023 | +58.32% | ||
2022 | -39.09% | ||
2021 | +65.30% | ||
2020 | +30.85% | ||
2019 | +28.18% | ||
2018 | -0.80% | ||
2017 | +32.93% | ||
2016 | +1.86% | ||
2015 | +46.61% | ||
2014 | -5.30% | ||
2013 | +58.43% | ||
2012 | +9.52% | ||
2011 | +8.74% | ||
2010 | -4.20% | ||
2009 | +101.52% | ||
2008 | -55.51% | ||
2007 | +50.17% | ||
2006 | +11.00% | ||
2005 | +115.19% | ||
2004 | +92.15% |
- Stock Market
- Equities
- GOOGL Stock
- Quotes Alphabet Inc.