ALPHA DHABI HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.86 AED | +1.50% |
|
-8.12% | -42.23% |
| May. 22 | Alpha Dhabi Abandons Majority Stake Acquisition Deal With Metito | MT |
| May. 06 | UAE Shares Close Mixed Amid US Fed Rate Cut Talks | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 11 AED | 10.6 AED | 10.7 AED | 10.86 AED |
| Volume | 6 884 644 | 7 875 444 | 7 106 787 | 6 197 579 |
| Change | -5.98% | -3.64% | +0.94% | +1.50% |
| Opening | 11.74 | 11.00 | 10.70 | 10.72 |
| High | 11.76 | 11.04 | 11.08 | 10.90 |
| Low | 10.94 | 10.44 | 10.64 | 10.68 |
Performance
| 1 day | +1.50% | ||
| 1 week | -8.12% | ||
| 1 month | -21.87% | ||
| 3 months | -32.80% | ||
| 6 months | -43.26% | ||
| Current year | -42.23% | ||
| 1 year | -41.68% |
Volumes
marketsDaily volume
6 197 579
Estimated daily volume
6 197 579
Avg. Volume 20 sessions
6 483 650
Daily volume ratio
0.96
Avg. Volume 20 sessions AED
70 412 439.00
Avg. Volume 20 sessions USD
19 170 772.29
Record volume 1
1 005 696 000
Record volume 2
404 161 700
Record volume 3
143 863 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
108 585 386 838
Capitalization (USD)
29 563 891 762
Net sales (AED)
45 415 595 000
Net sales (USD)
12 365 031 557
Number of employees
57 000
Sales / Employee (AED)
796 765
Sales / Employee (USD)
216 930
Free-Float
13.86 %
Free-Float capitalization (AED)
15 049 934 616
Free-Float capitalization (USD)
4 097 555 398
Average Daily Capital Traded
0.06%
Highs and lows
1 week
10.44
12.10
1 month
10.4414.40
Current year
10.4419.00
1 year
10.4421.90
3 years
10.4430.50
5 years
10.4430.50
10 years
10.4430.50
Indicators
Moving average 5 days
10.97
Moving average 20 days
12.95
Moving average 50 days
14.31
Moving average 100 days
15.64
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+19.28%
Price spread / (MMA50)
+31.75%
Price spread / (MMA100)
+44.06%
STIM
RSI 9 days
16.08
RSI 14 days
18.33
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -8.12% | -42.23% | -41.68% | 29.56B | ||
| +1.88% | +1.88% | +1.88% | +3.04% | 243B | ||
| +0.57% | -1.31% | +29.39% | +57.77% | 181B | ||
| +0.65% | +1.27% | -3.57% | +4.31% | 132B | ||
| +2.83% | +3.63% | +58.75% | +100.88% | 95.16B | ||
| +2.08% | +1.12% | -7.33% | +9.36% | 72.44B | ||
| +1.98% | +0.47% | -8.40% | +6.22% | 55.41B | ||
| +4.60% | -3.58% | +36.57% | +47.69% | 36.26B | ||
| +1.10% | -0.28% | +14.84% | +3.56% | 30.4B | ||
| +2.93% | +3.60% | +66.00% | +131.12% | 29.24B | ||
| +0.79% | -1.62% | -11.70% | -3.75% | 19.19B | ||
| -5.81% | -5.37% | -30.87% | +22.33% | 17.35B | ||
| +1.56% | -4.02% | -8.26% | -20.06% | 13.33B | ||
| +0.73% | -1.49% | +12.38% | +22.22% | 11.98B | ||
| -0.38% | -3.66% | -10.70% | -24.03% | 10.7B | ||
| -0.69% | -8.92% | -24.07% | -33.49% | 10.69B | ||
| Average | +1.02% | -1.26% | +4.54% | +17.84% | ||
| Weighted average by Cap. | +1.46% | +0.32% | +11.40% | +26.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bcb69bd922bc5.LX9aZyMZlslmMAzBBDQ5iKCdM3Vbby54sxkBWfF-QEc.VDIsK0587KwkZFazRgB368flUBI6W3Y68FM0DrgJMANDGhwFGm_OjwRiVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:00 am | 10.86 | 88 | 6,197,579 |
| 06:55:00 am | 10.86 | 13 | 6,197,491 |
| 06:55:00 am | 10.86 | 819 | 6,197,478 |
| 06:55:00 am | 10.86 | 3,000 | 6,196,659 |
| 06:55:00 am | 10.86 | 3,000 | 6,193,659 |
| 06:55:00 am | 10.86 | 6 | 6,190,659 |
| 06:55:00 am | 10.86 | 13 | 6,190,653 |
| 06:55:00 am | 10.86 | 25,000 | 6,190,640 |
| 06:55:00 am | 10.86 | 25,000 | 6,165,640 |
| 06:55:00 am | 10.86 | 25,000 | 6,140,640 |
Monthly variations
Annual change
| 2024 | -42.23% | ||
| 2023 | -30.58% | ||
| 2022 | -0.81% | ||
| 2021 | +61.54% |
- Stock Market
- Equities
- ALPHADHABI Stock
- Quotes Alpha Dhabi Holding
