Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
53.5 SAR | +2.29% | +1.14% | -4.30% |
May. 19 | Almarai Co. Closes SAR182 Million Purchase of Etmam Logistics | MT |
May. 19 | Almarai Company completed the acquisition of Etmam Logistics for SAR 180 million. | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 52.5 ﷼ | 52.3 ﷼ | 52.3 ﷼ | 52.3 ﷼ | 53.5 ﷼ |
Volume | 517 846 | 559 271 | 1 361 715 | 2 818 237 | 167 798 |
Change | -0.57% | -0.38% | 0.00% | 0.00% | +2.29% |
Opening | 53.70 | 52.50 | 52.30 | 52.40 | 52.3 |
High | 53.70 | 52.80 | 52.90 | 52.90 | 53.7 |
Low | 52.50 | 52.20 | 51.60 | 51.90 | 52.3 |
Performance
1 week | -1.69% | ||
1 month | -6.94% | ||
3 months | -11.05% | ||
6 months | -6.27% | ||
Current year | -6.27% | ||
1 year | -4.04% | ||
3 years | -5.42% | ||
5 years | +2.55% | ||
10 years | +22.77% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -1.69% | -6.27% | -4.04% | 13.94B | ||
+1.51% | +3.40% | -2.00% | -12.15% | 277B | ||
+0.94% | +0.34% | -5.38% | -6.90% | 91.92B | ||
+2.08% | -1.34% | -4.35% | -7.38% | 42.95B | ||
+0.44% | -0.10% | +0.75% | +6.81% | 41.25B | ||
+2.43% | +0.42% | +6.11% | -23.81% | 40.01B | ||
+3.15% | +0.66% | +5.54% | -18.05% | 38.81B | ||
+3.82% | +3.22% | -13.54% | -11.50% | 30.87B | ||
-2.08% | -4.53% | -11.43% | +7.76% | 27.21B | ||
-4.14% | -6.32% | +7.73% | +39.53% | 24.19B | ||
-1.54% | -2.97% | -9.89% | -25.65% | 22.52B | ||
+1.69% | -1.15% | +7.92% | -8.62% | 20.63B | ||
+2.12% | +0.01% | +5.55% | -17.54% | 19.21B | ||
+0.09% | -5.48% | +3.03% | +2.36% | 18.24B | ||
+2.33% | +3.68% | +6.58% | +18.20% | 15.23B | ||
+0.06% | -0.38% | -1.09% | -14.79% | 14.6B | ||
Average | +0.81% | -0.77% | -0.67% | -4.74% | ||
Weighted average by Cap. | +1.18% | +0.83% | -1.61% | -8.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:46 am | 52.4 | 229 | 829,721 |
07:44:46 am | 52.4 | 314 | 829,492 |
07:44:46 am | 52.4 | 56 | 829,178 |
07:44:45 am | 52.4 | 173 | 829,122 |
07:44:45 am | 52.4 | 325 | 828,949 |
07:44:45 am | 52.4 | 948 | 828,624 |
07:44:45 am | 52.4 | 55 | 827,676 |
07:44:45 am | 52.4 | 948 | 827,621 |
07:44:42 am | 52.4 | 85 | 826,673 |
07:44:42 am | 52.4 | 1 | 826,588 |
Monthly variations
Annual change
2024 | -6.27% | ||
2023 | +4.30% | ||
2022 | +9.74% | ||
2021 | -11.20% | ||
2020 | +10.91% | ||
2019 | +3.13% | ||
2018 | -10.78% | ||
2017 | -1.81% | ||
2016 | +16.72% | ||
2015 | +1.98% | ||
2014 | +46.13% | ||
2013 | +24.02% | ||
2012 | +11.55% | ||
2011 | -11.41% | ||
2010 | +35.45% | ||
2009 | +17.86% | ||
2008 | +16.91% | ||
2007 | +59.67% | ||
2006 | -55.46% | ||
2005 | +35.26% |
- Stock Market
- Equities
- 2280 Stock
- Quotes Almarai Company