ALLIGATOR BIOSCIENCE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.078 SEK | +10.11% |
|
+10.22% | +56.46% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.956 kr | 0.961 kr | 0.979 kr | 1.078 kr |
| Volume | 963 715 | 2 033 552 | 2 296 616 | 7 991 435 |
| Change | -1.04% | +0.52% | +1.87% | +10.11% |
| Opening | 0.97 | 0.96 | 0.96 | 0.98 |
| High | 0.98 | 0.98 | 1.00 | 1.18 |
| Low | 0.93 | 0.91 | 0.93 | 0.95 |
Performance
| 1 day | +10.11% | ||
| 1 week | +10.22% | ||
| 1 month | +19.78% | ||
| 3 months | -2.88% | ||
| 6 months | +120.45% | ||
| Current year | +56.46% | ||
| 1 year | +103.01% | ||
| 3 years | -80.04% | ||
| 5 years | -95.63% |
Volumes
marketsDaily volume
7 991 435
Estimated daily volume
7 991 435
Avg. Volume 20 sessions
1 730 320
Daily volume ratio
4.62
Avg. Volume 20 sessions SEK
1 865 284.96
Avg. Volume 20 sessions USD
177 230.05
Record volume 1
32 370 840
Record volume 2
17 911 640
Record volume 3
17 791 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
816 426 564
Capitalization (USD)
77 572 770
Net sales (SEK)
61 902 000
Net sales (USD)
5 881 619
Number of employees
55
Sales / Employee (SEK)
1 125 491
Sales / Employee (USD)
106 939
Free-Float
59.28 %
Free-Float capitalization (SEK)
420 707 108
Free-Float capitalization (USD)
39 973 486
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.91
1.18
1 month
0.731.18
Current year
0.661.57
1 year
0.341.57
3 years
0.347.20
5 years
0.3426.50
10 years
0.3440.10
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.89
Moving average 50 days
0.95
Moving average 100 days
1.03
Price spread / (MMA5)
-8.35%
Price spread / (MMA20)
-17.50%
Price spread / (MMA50)
-11.65%
Price spread / (MMA100)
-4.17%
STIM
RSI 9 days
63.61
RSI 14 days
57.57
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.11% | +10.22% | +56.46% | +103.01% | 77.57M | ||
| -5.89% | -14.43% | +43.36% | +10.93% | 54.63B | ||
| -1.51% | -4.58% | -5.31% | +10.11% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -15.53% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +50.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +0.46% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -21.33% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +28.88% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.51% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.74% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +6.16% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -8.34% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -13.99% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +85.88% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +52.10% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +0.10% | -1.70% | +14.68% | +24.67% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.89% | +12.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae44e3a5861a1c244.ccuqVp1sDTu7QLaoAq3_d4yY7T88RnWQJ6xsxhXV3-I.Bv7-YaUOVwKODPPgd8SOT-rTgElaCQXifesm_3mZqqgmn8xn7SIgCPMZ9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:59 am | 1.078 | 20,000 | 7,951,882 |
| 11:29:59 am | 1.078 | 14 | 7,931,882 |
| 11:29:59 am | 1.078 | 927 | 7,931,868 |
| 11:29:59 am | 1.078 | 15,307 | 7,930,941 |
| 11:29:59 am | 1.078 | 50,000 | 7,915,634 |
| 11:29:59 am | 1.078 | 1,000 | 7,865,634 |
| 11:29:59 am | 1.078 | 20,000 | 7,864,634 |
| 11:29:59 am | 1.078 | 53,362 | 7,844,634 |
| 11:29:59 am | 1.078 | 15,000 | 7,791,272 |
| 11:29:59 am | 1.078 | 10,000 | 7,776,272 |
Monthly variations
Annual change
| 2024 | +56.46% | ||
| 2023 | -55.55% | ||
| 2022 | -39.69% | ||
| 2021 | -67.67% | ||
| 2020 | -24.72% | ||
| 2019 | -52.00% | ||
| 2018 | -5.58% | ||
| 2017 | -33.05% | ||
| 2016 | -8.66% |
- Stock Market
- Equities
- ATORX Stock
- Quotes Alligator Bioscience AB
