ALLIANZ SE |
Market Closed -
Other stock markets
|
After market 03:58:36 pm | |||
| 259.4 EUR | -0.80% |
|
259.4 | +0.02% |
| 08:13am | ALLIANZ SE : Receives a Buy rating from Berenberg | ZD |
| 08:05am | ALLIANZ SE : Barclays reiterates its Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 262.8 € | 263.9 € | 261.5 € | 259.4 € | 259.4 € |
| Volume | 601 020 | 503 335 | 805 154 | 635 984 | 635 984 |
| Change | +0.31% | +0.42% | -0.91% | -0.80% | -0.80% |
| Opening | 263.30 | 262.30 | 263.70 | 260.60 | 260.6 |
| High | 263.90 | 264.50 | 264.40 | 261.10 | 261.1 |
| Low | 261.00 | 261.40 | 259.90 | 258.60 | 258.6 |
Performance
| 1 day | -0.84% | ||
| 1 week | -4.21% | ||
| Current month | -3.32% | ||
| 1 month | -2.30% | ||
| 3 months | -0.33% | ||
| 6 months | +5.70% | ||
| Current year | +7.21% | ||
| 1 year | +24.35% | ||
| 3 years | +18.88% | ||
| 5 years | +25.62% | ||
| 10 years | +106.86% |
Volumes
marketsDaily volume
635 984
Estimated daily volume
635 984
Avg. Volume 20 sessions
697 077
Daily volume ratio
0.91
Avg. Volume 20 sessions
180 821 773.80
Avg. Volume 20 sessions USD
194 441 269.80
Record volume 1
20 044 830
Record volume 2
18 125 890
Record volume 3
17 095 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 274 051 845
Capitalization (USD)
109 977 333 430
Net sales (EUR)
161 700 000 000
Net sales (USD)
173 879 244 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 101 317
Free-Float
98.76 %
Free-Float capitalization (EUR)
101 688 660 062
Free-Float capitalization (USD)
109 347 849 938
Average Daily Capital Traded
0.18%
Highs and lows
1 week
258.60
268.90
1 month
258.60271.20
Current year
239.20280.00
1 year
202.35280.00
3 years
156.22280.00
5 years
117.10280.00
10 years
115.05280.00
Indicators
Moving average 5 days
264.20
Moving average 20 days
265.70
Moving average 50 days
266.79
Moving average 100 days
259.89
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
45.45
RSI 14 days
46.89
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.80% | -4.21% | +7.21% | +24.35% | 110B | ||
| -0.34% | -0.06% | +17.91% | +39.84% | 112B | ||
| -0.96% | +0.76% | +9.82% | +16.49% | 104B | ||
| -0.67% | +0.51% | +8.37% | +11.73% | 77.06B | ||
| -0.16% | -0.92% | +25.26% | +40.93% | 29.83B | ||
| -0.60% | +0.34% | +15.31% | +41.06% | 20.92B | ||
| -0.55% | +1.77% | -2.67% | +6.23% | 12.21B | ||
| -0.51% | -3.03% | +2.22% | +19.34% | 10.52B | ||
| -0.63% | -0.18% | +6.32% | +16.71% | 10.41B | ||
| +1.51% | +6.28% | +18.31% | +38.22% | 9.77B | ||
| +0.31% | +0.37% | +2.75% | +37.80% | 9.01B | ||
| -0.18% | -5.74% | +11.22% | +17.27% | 8.7B | ||
| -0.65% | +0.88% | -1.87% | +3.43% | 8.65B | ||
| -0.45% | +0.52% | +17.60% | +9.39% | 7.89B | ||
| -0.54% | -0.63% | +13.43% | +19.26% | 7.34B | ||
| -0.83% | -0.50% | +3.71% | -3.14% | 7.15B | ||
| Average | -0.38% | +0.08% | +9.68% | +21.18% | ||
| Weighted average by Cap. | -0.61% | -0.37% | +11.27% | +24.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c754f3bbb.CBQ_SQNiCAdcLxQ887_amMG_iCuwsiKPDjHbF4q50Sw.RHx4GXQDblE-f3drgP6S343U43re9UvDOgaXZO7stEdyTFYxNSg4Nz9DRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 259.4 | 170,988 | 635,984 |
| 11:30:00 am | 259.3 | 16 | 464,996 |
| 11:30:00 am | 259.3 | 51 | 464,980 |
| 11:30:00 am | 259.3 | 44 | 464,929 |
| 11:30:00 am | 259.3 | 185 | 464,885 |
| 11:29:56 am | 259.3 | 2 | 464,700 |
| 11:29:40 am | 259.2 | 7 | 464,698 |
| 11:29:15 am | 259.3 | 30 | 464,691 |
| 11:28:11 am | 259.3 | 400 | 464,661 |
| 11:27:55 am | 259.2 | 15 | 464,261 |
Monthly variations
Annual change
| 2024 | +8.08% | ||
| 2023 | +20.43% | ||
| 2022 | -3.25% | ||
| 2021 | +3.46% | ||
| 2020 | -8.10% | ||
| 2019 | +24.70% | ||
| 2018 | -8.54% | ||
| 2017 | +21.97% | ||
| 2016 | -4.00% | ||
| 2015 | +19.08% | ||
| 2014 | +5.37% | ||
| 2013 | +24.38% | ||
| 2012 | +41.79% | ||
| 2011 | -16.89% | ||
| 2010 | +2.04% | ||
| 2009 | +16.20% | ||
| 2008 | -49.31% | ||
| 2007 | -4.40% | ||
| 2006 | +20.96% | ||
| 2005 | +31.09% | ||
| 2004 | -2.48% | ||
| 2003 | +10.40% | ||
| 2002 | -65.92% | ||
| 2001 | -33.62% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- Quotes Allianz SE
