Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
24.59 USD | +1.07% | -0.20% | +16.10% |
May. 29 | Alliance Resource Partners Affiliates Price $400 Million Private Notes Offering | MT |
Apr. 29 | Sector Update: Energy Stocks Higher in Late Monday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 23.6 $ | 23.28 $ | 24.33 $ | 24.59 $ |
Volume | 641 519 | 458 457 | 430 415 | 309 838 |
Change | -5.26% | -1.36% | +4.51% | +1.07% |
Opening | 25.01 | 23.64 | 23.35 | 24.33 |
High | 25.01 | 23.87 | 24.55 | 24.74 |
Low | 23.44 | 23.17 | 23.35 | 24.20 |
Performance
1 day | +1.07% | ||
1 week | -0.20% | ||
Current month | -0.20% | ||
1 month | +8.64% | ||
3 months | +23.54% | ||
6 months | +27.08% | ||
Current year | +16.10% | ||
1 year | +37.30% | ||
3 years | +241.53% | ||
5 years | +41.16% | ||
10 years | -44.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.07% | -0.20% | +16.10% | +37.30% | 3.15B | ||
+1.40% | +4.87% | +48.79% | +52.78% | 118B | ||
0.00% | -0.97% | -10.55% | +25.35% | 36.63B | ||
+0.19% | +2.61% | +27.86% | +50.48% | 35.73B | ||
-0.31% | -6.81% | +26.98% | +108.49% | 35.36B | ||
+1.24% | -0.30% | +38.31% | +49.92% | 21.49B | ||
+0.22% | -7.48% | +21.70% | +29.00% | 21.4B | ||
+0.86% | -1.98% | +1.46% | +32.56% | 9.18B | ||
+1.65% | +0.63% | +12.35% | +7.66% | 8.7B | ||
-0.51% | -7.55% | +145.00% | +425.47% | 7.46B | ||
-3.32% | -8.32% | +8.72% | +50.54% | 6.72B | ||
+0.73% | +0.09% | +12.60% | +30.11% | 5.47B | ||
-0.63% | -2.94% | +26.67% | +33.69% | 5.45B | ||
+3.06% | +0.76% | +20.31% | +36.32% | 5.43B | ||
-0.35% | +2.53% | +19.33% | +29.68% | 5.42B | ||
+2.04% | -1.43% | 0.00% | -8.93% | 5.24B | ||
Average | +0.46% | -1.86% | +25.98% | +61.90% | ||
Weighted average by Cap. | +0.65% | +0.47% | +31.26% | +57.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 24.59 | 8,124 | 231,715 |
03:59:52 pm | 24.62 | 200 | 223,591 |
03:59:52 pm | 24.61 | 100 | 223,391 |
03:59:51 pm | 24.61 | 100 | 223,291 |
03:59:50 pm | 24.6 | 100 | 223,191 |
03:59:50 pm | 24.6 | 100 | 223,091 |
03:59:50 pm | 24.6 | 100 | 222,991 |
03:59:50 pm | 24.6 | 100 | 222,891 |
03:59:50 pm | 24.59 | 100 | 222,791 |
03:59:40 pm | 24.61 | 100 | 222,691 |
Monthly variations
Annual change
2024 | +16.10% | ||
2023 | +4.23% | ||
2022 | +60.76% | ||
2021 | +182.14% | ||
2020 | -58.60% | ||
2019 | -37.60% | ||
2018 | -11.98% | ||
2017 | -12.25% | ||
2016 | +66.42% | ||
2015 | -68.66% | ||
2014 | +11.82% | ||
2013 | +32.63% | ||
2012 | -23.18% | ||
2011 | +14.93% | ||
2010 | +51.63% | ||
2009 | +61.35% | ||
2008 | -25.89% | ||
2007 | +5.07% | ||
2006 | -7.20% | ||
2005 | +0.54% | ||
2004 | +115.24% | ||
2003 | +41.95% | ||
2002 | -10.63% | ||
2001 | +50.56% | ||
2000 | +46.94% | ||
1999 | -34.88% |
- Stock Market
- Equities
- ARLP Stock
- Quotes Alliance Resource Partners, L.P.