Stock 1150 ALINMA BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alinma Bank

Equities

1150

SA122050HV19

Banks

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:06 2024-06-02 am EDT 		5-day change 1st Jan Change
31.35 SAR +2.45% Intraday chart for Alinma Bank +2.96% +1.39%
May. 24 Alinma Bank Distributes Fractional Share Sale Proceeds to Shareholders MT
May. 09 Transcript : Alinma Bank, Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Alinma Bank(1150) : Historical Chart (5-day)
  2024-05-27 2024-05-28 2024-05-29 2024-05-30 2024-06-02
Last 30.8 ﷼ 30.75 ﷼ 31 ﷼ 30.6 ﷼ 31.35 ﷼
Volume 4 176 942 5 114 596 6 297 089 8 157 383 3 810 818
Change +1.15% -0.16% +0.81% -1.29% +2.45%
Opening 30.40 30.90 30.75 31.00 30.7
High 30.90 31.00 31.30 31.50 31.6
Low 30.10 30.40 30.30 30.60 30.7

Performance

1 day+2.29%
1 week+2.79%
Current month+2.29%
1 month-2.95%
3 months-9.43%
6 months+8.68%
Current year+1.23%
1 year+19.83%
3 years+93.69%
5 years+112.58%
10 years+165.48%

Volumes

markets
Daily volume
1 813 777
Estimated daily volume
4 307 122
Avg. Volume 20 sessions
4 990 953
Daily volume ratio
0.86
Avg. Volume 20 sessions SAR
156 715 924.20
Avg. Volume 20 sessions USD
41 817 607.07
Record volume 1
385 091 832
Record volume 2
331 533 332
Record volume 3
288 174 332
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SAR)
76 436 898 597
Capitalization (USD)
20 396 192 711
Net sales (SAR)
9 726 000 000
Net sales (USD)
2 595 256 662
Number of employees
3 878
Sales / Employee (SAR)
2 507 994
Sales / Employee (USD)
669 226
Free-Float
89.75 %
Free-Float capitalization (SAR)
68 602 116 491
Free-Float capitalization (USD)
18 305 582 958
Average Daily Capital Traded
0.21%

Highs and lows

1 week
30.10
Extreme 30.1
31.60
1 month
30.10
Extreme 30.1
33.05
Current year
30.10
Extreme 30.1
36.00
1 year
24.24
Extreme 24.24
36.00
3 years
15.98
Extreme 15.984
36.00
5 years
10.98
Extreme 10.98
36.00
10 years
6.45
Extreme 6.45
36.00

Indicators

Moving average 5 days
30.72
Moving average 20 days
31.64
Moving average 50 days
33.10
Moving average 100 days
33.66
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
39.76
RSI 14 days
38.94

Sector Comparison - Islamic Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
ALINMA BANK Stock Alinma Bank
+2.61%+2.79%+1.23%+19.83% 20.4B
THE SAUDI NATIONAL BANK Stock The Saudi National Bank
+1.92%+4.39%-10.74%-7.51% 53.65B
ABU DHABI ISLAMIC BANK Stock Abu Dhabi Islamic Bank
+1.45%-0.71%+10.87%+10.22% 11.09B
BANK ALBILAD Stock Bank Albilad
+2.16%+1.07%-8.97%+9.03% 10.81B
BOUBYAN BANK K.S.C.P. Stock Boubyan Bank K.S.C.P.
-1.03%-0.34%+2.30%+2.30% 7.92B
PT BANK SYARIAH INDONESIA TBK Stock PT Bank Syariah Indonesia Tbk
+1.85%-5.58%+26.44%+27.17% 6.25B
MASRAF AL RAYAN (Q.P.S.C.) Stock Masraf Al Rayan (Q.P.S.C.)
-2.83%-6.72%-13.26%-11.42% 5.88B
DUKHAN BANK Q.P.S.C. Stock Dukhan Bank Q.P.S.C.
+0.71%-3.75%-10.87%-7.35% 5.06B
QATAR INTERNATIONAL ISLAMIC BANK (Q.P.S.C) Stock Qatar International Islamic Bank (Q.P.S.C)
+0.40%-3.56%-6.17%+0.39% 4.17B
BANK ALJAZIRA Stock Bank AlJazira
+0.53%-1.57%+0.80%+6.74% 4.1B
SHARJAH ISLAMIC BANK Stock Sharjah Islamic Bank
-.--%-1.78%-9.05%+2.31% 1.95B
MEEZAN BANK LIMITED Stock Meezan Bank Limited
+2.13%+2.07%+52.49%+179.61% 1.58B
WARBA BANK K.S.C.P. Stock Warba Bank K.S.C.P.
+1.09%-.--%+5.41%-6.19% 1.32B
AJMAN BANK Stock Ajman Bank
-0.56%-2.22%-15.38%-18.14% 1.28B
BANK ISLAM MALAYSIA Stock Bank Islam Malaysia
+4.15%+1.21%+13.57%+38.67% 1.21B
JORDAN ISLAMIC BANK Stock Jordan Islamic Bank
-2.89%-3.82%-1.23%+2.03% 1.14B
Average+0.70%-1.34%+2.34%+15.48%
Weighted average by Cap.+1.36%-1.11%-3.13%+4.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c1eaab0c0b3da2.zY27DFgxj9z65mJ78TyckXVMq8QsAUmx9H0KrpjliUo.jO_zezNS2bGPsTAowE7svDh5_pxmYhvykzdV2sqJ0XiKy95nbkC6vr2OIw
DatePriceVolumeDaily volume
04:53:38 am 31.4 4 1,813,777
04:53:33 am 31.4 21 1,813,773
04:53:31 am 31.4 91 1,813,752
04:53:28 am 31.4 10 1,813,661
04:53:23 am 31.4 19 1,813,651
04:53:18 am 31.35 1 1,813,632
04:53:17 am 31.4 5 1,813,631
04:53:15 am 31.35 10 1,813,626
04:53:12 am 31.4 32 1,813,616
04:53:08 am 31.4 1,396 1,813,584

Chart Alinma Bank

Chart Alinma Bank
More charts

Monthly variations

Annual change

2024-1.03%
2023+18.74%
2022+35.85%
2021+48.08%
2020-14.90%
2019+10.31%
2018+20.13%
2017+26.69%
2016+2.37%
2015-27.66%
2014+36.85%
2013+15.95%
2012+37.43%
2011-10.95%
2010-17.32%
2009+14.41%
2008-36.57%
  1. Stock Market
  2. Equities
  3. 1150 Stock
  4. Quotes Alinma Bank