ALIGHT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 USD | +3.20% |
|
-5.37% | -9.14% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.9 $ | 7.63 $ | 7.51 $ | 7.75 $ |
| Volume | 5 604 914 | 5 050 924 | 5 084 087 | 6 254 468 |
| Change | -3.54% | -3.42% | -1.57% | +3.20% |
| Opening | 8.21 | 7.77 | 7.66 | 7.52 |
| High | 8.25 | 7.80 | 7.67 | 7.79 |
| Low | 7.85 | 7.63 | 7.48 | 7.52 |
Performance
| 1 day | +3.20% | ||
| 1 week | -5.37% | ||
| 1 month | -13.79% | ||
| 3 months | -14.84% | ||
| 6 months | -2.52% | ||
| Current year | -9.14% | ||
| 1 year | -9.57% |
Volumes
marketsDaily volume
6 254 468
Estimated daily volume
6 254 468
Avg. Volume 20 sessions
7 535 735
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
58 401 946.25
Record volume 1
49 983 770
Record volume 2
32 645 846
Record volume 3
28 370 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 265 197 441
Net sales (USD)
3 410 000 000
Number of employees
18 000
Sales / Employee (USD)
189 444
Free-Float
91.69 %
Free-Float capitalization (USD)
4 035 384 932
Average Daily Capital Traded
1.37%
Highs and lows
1 week
7.48
8.25
1 month
7.389.45
Current year
7.3810.38
1 year
6.3310.38
3 years
6.3113.34
5 years
6.3113.34
10 years
6.3113.34
Indicators
Moving average 5 days
7.80
Moving average 20 days
8.15
Moving average 50 days
8.90
Moving average 100 days
8.93
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+14.89%
Price spread / (MMA100)
+15.24%
STIM
RSI 9 days
29.27
RSI 14 days
32.10
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.20% | -5.37% | -9.14% | -9.57% | 4.27B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.41% | -4.60% | +13.43% | +42.58% | ||
| Weighted average by Cap. | +0.12% | -5.88% | +13.44% | +33.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aefee29838f6e30.TozRRzUK-K18GcSPa2o6p9WV_jDIkx1XubWELCuAcz0.fv2wEFk5ufozUo_-LyV70pTgtkWZ1E5h4NbXVHHQRHUlvoUyYD_BnRpVkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.75 | 826,046 | 5,622,587 |
| 03:59:59 pm | 7.75 | 199 | 4,796,541 |
| 03:59:59 pm | 7.755 | 117 | 4,796,342 |
| 03:59:59 pm | 7.75 | 300 | 4,796,225 |
| 03:59:58 pm | 7.75 | 101 | 4,795,925 |
| 03:59:58 pm | 7.75 | 176 | 4,795,824 |
| 03:59:58 pm | 7.75 | 400 | 4,795,648 |
| 03:59:58 pm | 7.755 | 108 | 4,795,248 |
| 03:59:58 pm | 7.75 | 110 | 4,795,140 |
| 03:59:56 pm | 7.75 | 111 | 4,795,030 |
Monthly variations
Annual change
| 2024 | -9.14% | ||
| 2023 | +2.03% | ||
| 2022 | -22.66% | ||
| 2021 | +19.71% |
- Stock Market
- Equities
- ALIT Stock
- Quotes Alight, Inc.
