Market Closed -
Nasdaq
04:00:00 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
26.77
USD
|
+0.07%
|
|
+6.15%
|
-7.94%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
26.64 $
|
25.98 $
|
26.75 $
|
26.77 $
|
Volume |
66 659 |
19 980 |
32 035 |
15 739 |
Change |
+5.63%
|
-2.48%
|
+2.96%
|
+0.07%
|
Opening |
25.28 |
26.51 |
26.27 |
26.90 |
High |
26.98 |
26.51 |
26.81 |
27.20 |
Low |
25.28 |
25.77 |
26.19 |
26.75 |
Estimated daily volume
15 739
Avg. Volume 20 sessions
40 129
Avg. Volume 20 sessions USD
1 074 253.33
Capital turnover ratio
0.01
Capitalization (USD)
204 099 432
Net sales (USD)
39 846 000
Sales / Employee (USD)
205 392
Free-Float capitalization (USD)
141 244 596
Average Daily Capital Traded
0.53%
Moving average 5 days
26.27
Moving average 20 days
27.07
Moving average 50 days
27.88
Moving average 100 days
28.12
Price spread / (MMA5) -1.86% Price spread / (MMA20) +1.14% Price spread / (MMA50) +4.15% Price spread / (MMA100) +5.04% 95eb7.hCNeiz8vE3_fkOuUgUoAskLWCgM3Jgor1U9ozXgWTsE.1EFpuHNNY0uV6I395CI4hBalWkZZVjN7rS0tlTNiFrSyaij5CltqC-fUiA Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
26.77
|
3,368 |
10,243 |
03:58:08 pm |
26.75
|
152 |
6,875 |
03:57:18 pm |
26.85
|
100 |
6,723 |
03:56:23 pm |
26.84
|
100 |
6,623 |
03:56:23 pm |
26.84
|
100 |
6,523 |
03:24:51 pm |
26.92
|
100 |
6,423 |
03:17:43 pm |
26.91
|
100 |
6,323 |
03:12:48 pm |
26.91
|
100 |
6,223 |
03:12:47 pm |
26.91
|
100 |
6,123 |
03:11:43 pm |
26.79
|
100 |
6,023 |
More charts
|