ALFONSINO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.518 EUR | +4.44% |
|
+3.60% | -22.46% |
| May. 28 | Alfonsino, revenues drop but Ebitda improves in first quarter | AN |
| May. 06 | Alfonsino confirmed Carmine Iodice as chief executive officer | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 0.5 € | 0.5 € | 0.497 € | 0.496 € | 0.518 € |
| Volume | 5 000 | 0 | 52 000 | 2 000 | 25 000 |
| Change | 0.00% | 0.00% | -0.60% | -0.20% | +4.44% |
| Opening | 0.51 | 0.50 | 0.50 | 0.49 | 0.485 |
| High | 0.51 | 0.50 | 0.50 | 0.50 | 0.518 |
| Low | 0.50 | 0.50 | 0.48 | 0.49 | 0.484 |
Performance
| 1 day | +4.44% | ||
| 1 week | +3.60% | ||
| Current month | +1.17% | ||
| 1 month | -0.77% | ||
| 3 months | -12.79% | ||
| 6 months | -22.22% | ||
| Current year | -22.46% | ||
| 1 year | -17.52% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
30 519
Avg. Volume 20 sessions
16 067
Daily volume ratio
1.90
Avg. Volume 20 sessions
8 322.71
Avg. Volume 20 sessions USD
8 938.17
Record volume 1
1 156 000
Record volume 2
1 086 000
Record volume 3
1 008 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
6 240 568
Capitalization (USD)
6 702 058
Net sales (EUR)
4 272 010
Net sales (USD)
4 587 925
Number of employees
32
Sales / Employee (EUR)
133 500
Sales / Employee (USD)
143 373
Free-Float
29.08 %
Free-Float capitalization (EUR)
1 814 758
Free-Float capitalization (USD)
1 948 959
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.48
0.52
1 month
0.480.52
Current year
0.440.73
1 year
0.440.90
3 years
0.443.19
5 years
0.443.19
10 years
0.443.19
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.57
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
43.57
RSI 14 days
44.65
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.44% | +3.60% | -22.46% | -17.52% | 6.7M | ||
| +1.42% | +2.74% | -6.29% | -21.26% | 25.22B | ||
| -0.17% | +2.03% | +10.95% | -13.01% | 19.09B | ||
| -0.49% | -0.31% | +31.49% | +8.09% | 7.62B | ||
| -0.33% | 0.00% | -6.73% | -8.13% | 2.24B | ||
| -0.61% | -3.34% | +2.00% | +0.07% | 2.08B | ||
| -0.22% | -3.13% | +19.00% | -18.83% | 1.93B | ||
| -1.15% | +10.50% | +15.61% | +50.00% | 1.41B | ||
| -5.15% | -6.12% | -3.16% | +1.10% | 807M | ||
| +0.47% | -1.50% | +22.35% | +28.04% | 632M | ||
| -0.55% | +7.78% | +32.35% | +62.16% | 535M | ||
| +1.70% | +2.03% | -20.14% | -34.67% | 496M | ||
| 0.00% | +1.50% | -21.29% | -2.69% | 205M | ||
| -0.55% | -7.18% | -26.72% | -65.52% | 171M | ||
| 0.00% | -1.60% | -1.60% | -9.31% | 107M | ||
| 0.00% | -4.66% | +28.99% | +103.31% | 78.98M | ||
| Average | -0.07% | -0.14% | +3.40% | +3.86% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.59% | -10.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4OlvEysJdHdvrL4dA7gK1JghQkSgEb_PFwzQ4KgTN2A.tKs5amdsMw4dy412cOlzgMJAECH2KNGDW2Ooidh3A1Ckkx9gZU9BIzfNyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:29:02 am | 0.518 | 1,000 | 23,000 |
| 09:29:02 am | 0.518 | 4,000 | 22,000 |
| 09:08:40 am | 0.504 | 5,000 | 18,000 |
| 09:08:40 am | 0.496 | 1,000 | 13,000 |
| 09:08:40 am | 0.495 | 3,000 | 12,000 |
| 09:08:40 am | 0.494 | 3,000 | 9,000 |
| 09:08:40 am | 0.493 | 1,000 | 6,000 |
| 06:26:31 am | 0.484 | 2,000 | 5,000 |
| 04:26:22 am | 0.484 | 2,000 | 3,000 |
Monthly variations
Annual change
| 2024 | -25.75% | ||
| 2023 | +39.31% | ||
| 2022 | -78.20% | ||
| 2021 | +49.66% |
- Stock Market
- Equities
- ALFO Stock
- Quotes Alfonsino S.p.A.
