ALFA LAVAL AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 478.2 SEK | -0.54% |
|
-0.66% | +18.62% |
| May. 22 | Q1 2024 : Some misses, some beats, a few surprises and broadly lofty valuations |  |
| May. 08 | Alfa Laval Announces New Heat Exchanger, Hygienic WideGap | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 481.7 kr | 476.5 kr | 480 kr | 480.8 kr | 478.4 kr |
| Volume | 379 817 | 565 693 | 308 472 | 475 249 | 111 595 |
| Change | -0.72% | -1.08% | +0.73% | +0.17% | -0.54% |
| Opening | 489.20 | 481.90 | 478.50 | 482.80 | 477.4 |
| High | 491.40 | 482.50 | 480.70 | 483.20 | 481 |
| Low | 479.90 | 474.70 | 475.00 | 475.60 | 475.5 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.71% | ||
| Current month | -1.42% | ||
| 1 month | -1.75% | ||
| 3 months | +17.20% | ||
| 6 months | +23.15% | ||
| Current year | +18.57% | ||
| 1 year | +20.24% | ||
| 3 years | +59.27% | ||
| 5 years | +139.21% | ||
| 10 years | +175.20% |
Volumes
marketsDaily volume
111 012
Estimated daily volume
210 926
Avg. Volume 20 sessions
494 957
Daily volume ratio
0.43
Avg. Volume 20 sessions SEK
236 737 933.10
Avg. Volume 20 sessions USD
22 418 135.31
Record volume 1
50 424 520
Record volume 2
46 020 880
Record volume 3
43 536 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
199 107 745 090
Capitalization (USD)
18 854 707 029
Net sales (SEK)
63 598 000 000
Net sales (USD)
6 022 476 208
Number of employees
21 441
Sales / Employee (SEK)
2 966 186
Sales / Employee (USD)
280 886
Free-Float
70.36 %
Free-Float capitalization (SEK)
140 101 270 976
Free-Float capitalization (USD)
13 267 029 956
Average Daily Capital Traded
0.12%
Highs and lows
1 week
474.70
483.20
1 month
474.70494.80
Current year
364.70494.80
1 year
338.80494.80
3 years
234.40494.80
5 years
145.90494.80
10 years
121.30494.80
Indicators
Moving average 5 days
479.75
Moving average 20 days
485.72
Moving average 50 days
456.51
Moving average 100 days
423.68
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
47.63
RSI 14 days
54.67
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | -0.71% | +18.57% | +20.24% | 18.85B | ||
| -0.76% | +0.50% | +16.91% | +27.37% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +44.93% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.70% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +25.17% | 33.29B | ||
| -1.96% | -2.22% | +1.05% | +6.42% | 26.75B | ||
| +0.81% | -1.58% | +5.23% | -14.93% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +6.75% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +25.56% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.43% | -1.71% | -7.15% | +0.23% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +31.06% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -2.53% | 12.69B | ||
| -0.04% | -0.49% | +46.55% | +73.05% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +49.15% | 10.55B | ||
| +0.02% | 0.00% | +12.07% | +18.18% | 9.74B | ||
| Average | -0.26% | -2.12% | +9.82% | +23.98% | ||
| Weighted average by Cap. | -0.27% | -1.60% | +11.40% | +25.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f6bc66f3a798.bN3t879tX-PbevA3FwmgGK7BqXNNN9dugyymdGuowOg.Fuyn3vBULaqtKcdFU1nPUMuJ5yR5Aq4JsBzMMB_agYZfpbm1-Rc6muxDlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:28:21 am | 478.4 | 85 | 109,590 |
| 07:26:52 am | 478.2 | 233 | 109,505 |
| 07:23:35 am | 478.3 | 149 | 109,272 |
| 07:21:05 am | 478.3 | 163 | 109,123 |
| 07:21:05 am | 478.3 | 42 | 108,960 |
| 07:21:05 am | 478.3 | 58 | 108,918 |
| 07:18:16 am | 478 | 200 | 108,860 |
| 07:16:30 am | 478 | 71 | 108,660 |
| 07:15:57 am | 478.2 | 10 | 108,589 |
| 07:15:44 am | 478 | 76 | 108,579 |
Monthly variations
Annual change
| 2024 | +19.19% | ||
| 2023 | +33.98% | ||
| 2022 | -17.37% | ||
| 2021 | +61.03% | ||
| 2020 | -4.07% | ||
| 2019 | +24.39% | ||
| 2018 | -2.14% | ||
| 2017 | +28.51% | ||
| 2016 | -2.71% | ||
| 2015 | +4.52% | ||
| 2014 | -10.12% | ||
| 2013 | +21.95% | ||
| 2012 | +3.76% | ||
| 2011 | -7.97% | ||
| 2010 | +43.13% | ||
| 2009 | +46.67% | ||
| 2008 | -25.82% | ||
| 2007 | +17.80% | ||
| 2006 | +79.65% | ||
| 2005 | +60.00% | ||
| 2004 | -1.83% | ||
| 2003 | +56.43% | ||
| 2002 | -28.57% |
- Stock Market
- Equities
- ALFA Stock
- Quotes Alfa Laval AB
