ALEXANDER'S, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 212.2 USD | +1.05% |
|
+1.12% | -0.64% |
| May. 13 | Piper Sandler Adjusts Price Target on Alexander's to $145 From $160, Maintains Underweight Rating | MT |
| May. 07 | Transcript : Alexander's, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 209.13 $ | 209.24 $ | 209.99 $ | 212.2 $ |
| Volume | 10 163 | 9 430 | 7 316 | 12 783 |
| Change | -0.35% | +0.05% | +0.36% | +1.05% |
| Opening | 214.00 | 207.80 | 209.00 | 211.68 |
| High | 214.00 | 214.50 | 214.45 | 214.96 |
| Low | 207.00 | 207.80 | 209.00 | 209.85 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.12% | ||
| 1 month | -2.19% | ||
| 3 months | -3.60% | ||
| 6 months | +14.44% | ||
| Current year | -0.64% | ||
| 1 year | +26.50% | ||
| 3 years | -23.50% | ||
| 5 years | -42.34% | ||
| 10 years | -42.18% |
Volumes
marketsDaily volume
12 783
Estimated daily volume
12 783
Avg. Volume 20 sessions
8 914
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
1 891 550.80
Record volume 1
336 000
Record volume 2
298 000
Record volume 3
289 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 083 766 938
Net sales (USD)
224 962 000
Number of employees
92
Sales / Employee (USD)
2 445 239
Free-Float
41.08 %
Free-Float capitalization (USD)
451 003 938
Average Daily Capital Traded
0.17%
Highs and lows
1 week
207.00
214.96
1 month
207.00237.18
Current year
204.98237.18
1 year
162.50237.18
3 years
155.60299.99
5 years
155.60394.70
10 years
155.60486.25
Indicators
Moving average 5 days
210.08
Moving average 20 days
217.60
Moving average 50 days
215.35
Moving average 100 days
217.00
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
39.11
RSI 14 days
43.02
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.12% | -0.64% | +26.50% | 1.08B | ||
| +1.93% | +2.32% | +6.08% | +46.33% | 49.32B | ||
| +2.71% | +4.82% | -9.15% | +6.32% | 13.05B | ||
| +2.25% | +3.63% | -8.30% | +8.94% | 11.32B | ||
| -3.39% | -1.20% | -25.20% | -28.38% | 10.71B | ||
| +2.03% | +1.14% | -3.09% | -1.74% | 7.66B | ||
| +3.49% | +3.49% | -3.27% | +13.00% | 6.78B | ||
| +1.25% | +2.44% | -3.48% | -5.43% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +4.00% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +13.46% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +9.95% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -12.98% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +59.33% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +35.96% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.67% | 3.02B | ||
| Average | +1.50% | +1.81% | -4.45% | +12.29% | ||
| Weighted average by Cap. | +1.59% | +2.20% | -2.62% | +19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2148a43821462ec.T3ygKKUj2HRCX8xUo2kXvIoq3E7aQLfMfkLOEx8etrM.PD3wHpx1syIGBYljjlpUxs98qy2YJPKtHwe3anpGzoF3H_F7wXORORYoqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 212.2 | 2,203 | 4,240 |
| 02:05:23 pm | 213.7 | 186 | 2,037 |
| 01:26:21 pm | 214.6 | 100 | 1,851 |
| 12:54:15 pm | 214.9 | 100 | 1,751 |
| 12:54:15 pm | 214.5 | 100 | 1,651 |
| 12:54:14 pm | 213.1 | 100 | 1,551 |
| 12:54:14 pm | 213.1 | 100 | 1,451 |
| 12:46:13 pm | 214 | 100 | 1,351 |
| 12:34:12 pm | 214.9 | 100 | 1,251 |
| 12:34:12 pm | 214.9 | 100 | 1,151 |
Monthly variations
Annual change
| 2024 | -0.64% | ||
| 2023 | -2.95% | ||
| 2022 | -15.46% | ||
| 2021 | -6.15% | ||
| 2020 | -16.04% | ||
| 2019 | +8.40% | ||
| 2018 | -23.02% | ||
| 2017 | -7.27% | ||
| 2016 | +11.13% | ||
| 2015 | -12.14% | ||
| 2014 | +32.48% | ||
| 2013 | -0.24% | ||
| 2012 | -10.60% | ||
| 2011 | -10.25% | ||
| 2010 | +35.43% | ||
| 2009 | +19.43% | ||
| 2008 | -27.84% | ||
| 2007 | -15.82% | ||
| 2006 | +70.94% | ||
| 2005 | +14.19% | ||
| 2004 | +72.47% | ||
| 2003 | +93.12% | ||
| 2002 | +13.44% | ||
| 2001 | -15.94% | ||
| 2000 | -14.32% | ||
| 1999 | +1.04% | ||
| 1998 | -13.90% | ||
| 1997 | +14.77% | ||
| 1996 | +13.85% | ||
| 1995 | +31.44% | ||
| 1994 | -12.96% | ||
| 1993 | +27.23% | ||
| 1992 | +96.91% | ||
| 1991 | +6.59% | ||
| 1990 | -59.01% | ||
| 1989 | -17.78% | ||
| 1988 | +68.22% | ||
| 1987 | +1.58% | ||
| 1986 | +1.61% | ||
| 1985 | +89.63% | ||
| 1984 | +25.19% | ||
| 1983 | +70.13% | ||
| 1982 | -4.94% | ||
| 1981 | -22.12% | ||
| 1980 | +103.92% | ||
| 1979 | +2.00% | ||
| 1978 | -1.96% | ||
| 1977 | -10.53% | ||
| 1976 | +7.55% | ||
| 1975 | +165.00% | ||
| 1974 | -28.57% | ||
| 1973 | -61.11% | ||
| 1972 | -60.00% | ||
| 1971 | -1.64% | ||
| 1970 | +6.48% | ||
| 1969 | +0.57% |
- Stock Market
- Equities
- ALX Stock
- Quotes Alexander's, Inc.
