ALCOA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.91 USD | -4.08% |
|
-7.59% | +20.32% |
| May. 29 | Global aluminium producer seeks Q3 premiums of $175/T -sources | RE |
| May. 16 | Declaration of Voting Results by Alcoa Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 42.01 $ | 42.59 $ | 42.65 $ | 40.91 $ |
| Volume | 6 500 590 | 3 355 544 | 3 154 841 | 3 982 794 |
| Change | -4.54% | +1.38% | +0.14% | -4.08% |
| Opening | 43.01 | 41.85 | 42.51 | 41.60 |
| High | 43.28 | 42.74 | 43.01 | 41.87 |
| Low | 41.28 | 41.78 | 42.29 | 40.42 |
Performance
| 1 day | -1.11% | ||
| 1 week | -7.59% | ||
| Current month | -7.59% | ||
| 1 month | +9.50% | ||
| 3 months | +37.05% | ||
| 6 months | +63.51% | ||
| Current year | +20.32% | ||
| 1 year | +16.12% | ||
| 3 years | +7.71% | ||
| 5 years | +90.81% |
Volumes
marketsDaily volume
3 982 794
Estimated daily volume
3 982 794
Avg. Volume 20 sessions
5 358 431
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
219 213 412.21
Record volume 1
36 329 460
Record volume 2
33 374 930
Record volume 3
32 496 830
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 345 786 836
Net sales (USD)
10 551 000 000
Number of employees
13 600
Sales / Employee (USD)
775 809
Free-Float
98.91 %
Free-Float capitalization (USD)
7 266 107 043
Average Daily Capital Traded
2.98%
Highs and lows
1 week
40.42
43.28
1 month
37.5845.48
Current year
24.8645.48
1 year
23.0745.48
3 years
23.0798.09
5 years
5.1698.09
10 years
5.1698.09
Indicators
Moving average 5 days
42.43
Moving average 20 days
41.73
Moving average 50 days
38.27
Moving average 100 days
33.59
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-17.88%
STIM
RSI 9 days
55.23
RSI 14 days
58.57
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.08% | -7.59% | +20.32% | +16.12% | 7.35B | ||
| -0.60% | -2.83% | +9.97% | +62.28% | 18.1B | ||
| 0.00% | -2.57% | +45.90% | +56.75% | 17.32B | ||
| +0.21% | -4.48% | -0.82% | -2.30% | 12.68B | ||
| -1.29% | -0.69% | +36.73% | +63.49% | 7.13B | ||
| -0.62% | -0.84% | +58.09% | +67.48% | 6.98B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.02% | -6.52% | +39.00% | +115.65% | 4.08B | ||
| -5.87% | -1.44% | +8.10% | -23.41% | 3.4B | ||
| -0.65% | -8.91% | -1.10% | +23.84% | 2.88B | ||
| -0.81% | -0.58% | +14.90% | +49.26% | 2.11B | ||
| +0.35% | -3.40% | -18.39% | +2.16% | 1.57B | ||
| +1.28% | -4.63% | -15.89% | +4.12% | 947M | ||
| 0.00% | +0.56% | +40.39% | +25.39% | 885M | ||
| -4.53% | -9.61% | +29.59% | +100.12% | 729M | ||
| +0.55% | -4.62% | +3.71% | +31.55% | 715M | ||
| Average | -0.88% | -2.80% | +16.91% | +37.03% | ||
| Weighted average by Cap. | -0.63% | -2.34% | +21.68% | +41.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bcb2dbf6757c3b60b53ef7b2.-b4DyPnUHtzkbQMVyE21zKRSu4RSVQGpVgSbUMSQjOA.zfxOko2naKuDJWUjhxXgouM1js0RM1fTH2_8P6Go-pKN-VWPlqEzi6wbTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.91 | 300,881 | 3,217,239 |
| 03:59:59 pm | 40.92 | 1,100 | 2,916,358 |
| 03:59:57 pm | 40.92 | 100 | 2,915,258 |
| 03:59:57 pm | 40.92 | 100 | 2,915,158 |
| 03:59:57 pm | 40.92 | 100 | 2,915,058 |
| 03:59:57 pm | 40.92 | 100 | 2,914,958 |
| 03:59:57 pm | 40.92 | 100 | 2,914,858 |
| 03:59:57 pm | 40.92 | 100 | 2,914,758 |
| 03:59:56 pm | 40.92 | 100 | 2,914,658 |
| 03:59:55 pm | 40.91 | 100 | 2,914,558 |
Monthly variations
Annual change
| 2024 | +20.32% | ||
| 2023 | -25.23% | ||
| 2022 | -23.68% | ||
| 2021 | +158.48% | ||
| 2020 | +7.16% | ||
| 2019 | -19.07% | ||
| 2018 | -50.66% | ||
| 2017 | +91.84% | ||
| 2016 | +24.80% |
- Stock Market
- Equities
- AA Stock
- Quotes Alcoa Corporation
