ALCHIP TECHNOLOGIES, LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,870 TWD | -1.54% |
|
+1.77% | -12.37% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 2905 NT$ | 2935 NT$ | 2880 NT$ | 2915 NT$ | 2870 NT$ |
| Volume | 2 707 046 | 2 386 149 | 1 956 578 | 2 011 660 | 4 956 480 |
| Change | +3.01% | +1.03% | -1.87% | +1.22% | -1.54% |
| Opening | 2,855.00 | 2,920.00 | 2,970.00 | 2,850.00 | 2,990.00 |
| High | 2,970.00 | 3,000.00 | 2,980.00 | 2,940.00 | 3,070.00 |
| Low | 2,830.00 | 2,910.00 | 2,870.00 | 2,845.00 | 2,835.00 |
Performance
| 1 day | -1.54% | ||
| 1 week | +1.77% | ||
| 1 month | -8.01% | ||
| 3 months | -33.87% | ||
| 6 months | -6.82% | ||
| Current year | -12.37% | ||
| 1 year | +68.82% | ||
| 3 years | +403.51% | ||
| 5 years | +3,225.61% | ||
| 10 years | +2,859.07% |
Volumes
marketsDaily volume
4 956 480
Avg. Volume 20 sessions
2 619 292
Avg. Volume 20 sessions TWD
7 517 368 040.00
Avg. Volume 20 sessions USD
231 580 039.84
Record volume 1
23 999 000
Record volume 2
21 850 000
Record volume 3
20 646 770
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TWD)
226 113 593 845
Capitalization (USD)
6 965 655 372
Net sales (TWD)
30 809 816 000
Net sales (USD)
949 127 192
Free-Float
98.07 %
Free-Float capitalization (TWD)
221 753 752 968
Free-Float capitalization (USD)
6 831 346 114
Average Daily Capital Traded
3.32%
Highs and lows
1 week
2 830.00
3 070.00
1 month
2 500.003 270.00
Current year
2 500.004 565.00
1 year
1 555.004 565.00
3 years
519.004 565.00
5 years
82.104 565.00
10 years
23.154 565.00
Indicators
Moving average 5 days
2 901.00
Moving average 20 days
2 781.00
Moving average 50 days
2 981.30
Moving average 100 days
3 387.65
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
52.18
RSI 14 days
49.29
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +1.77% | -12.37% | +68.82% | 6.97B | ||
| -0.82% | +2.94% | +121.31% | +175.57% | 2,694B | ||
| -2.03% | -5.31% | +38.45% | +49.00% | 655B | ||
| -2.45% | -5.48% | +19.20% | +68.44% | 616B | ||
| +0.16% | +0.39% | +13.30% | +39.80% | 270B | ||
| -0.33% | -2.96% | +41.14% | +76.23% | 228B | ||
| -0.35% | -2.10% | +14.39% | +10.91% | 178B | ||
| -1.01% | -3.46% | +46.48% | +80.94% | 138B | ||
| +2.29% | +0.52% | -38.55% | -0.80% | 131B | ||
| -0.18% | +5.12% | +60.37% | - | 125B | ||
| +1.95% | +0.85% | +18.10% | +29.98% | 116B | ||
| -3.32% | -4.73% | +33.71% | +71.53% | 94.14B | ||
| +0.30% | -1.78% | +18.53% | +50.41% | 69.57B | ||
| -10.43% | -10.23% | +14.14% | +12.66% | 59.56B | ||
| +0.99% | -0.97% | +7.87% | +26.90% | 52.2B | ||
| -0.70% | -3.12% | -2.58% | +3.57% | 51.81B | ||
| Average | -1.09% | -2.07% | +24.59% | +50.93% | ||
| Weighted average by Cap. | -1.04% | -0.22% | +72.17% | +112.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.37% | ||
| 2023 | +315.61% | ||
| 2022 | -22.75% | ||
| 2021 | +64.25% | ||
| 2020 | +164.82% | ||
| 2019 | +239.86% | ||
| 2018 | -23.76% | ||
| 2017 | +189.60% | ||
| 2016 | -8.63% | ||
| 2015 | -66.14% | ||
| 2014 | +68.33% | ||
| 2013 | +99.34% | ||
| 2012 | -14.00% | ||
| 2011 | -70.83% | ||
| 2010 | +2.56% |
- Stock Market
- Equities
- 3661 Stock
- Quotes Alchip Technologies, Limited
