Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
75.7 SAR | -0.53% | -2.95% | -12.49% |
May. 23 | Saudi Exchange Clears Al Rajhi Capital’s Market-making Activities on Obeikan Glass | MT |
May. 20 | Alkhorayef Water Boosts Existing Credit Facility With Al Rajhi Bank | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
---|---|---|---|---|---|
Last | 77.8 ﷼ | 77.6 ﷼ | 77.2 ﷼ | 76.1 ﷼ | 75.7 ﷼ |
Volume | 8 248 072 | 5 871 753 | 7 468 235 | 11 516 940 | 6 979 168 |
Change | -0.26% | -0.26% | -0.52% | -1.42% | -0.53% |
Opening | 77.90 | 78.10 | 77.60 | 77.20 | 76.5 |
High | 78.60 | 78.20 | 77.60 | 77.20 | 77.3 |
Low | 77.00 | 77.30 | 76.10 | 75.70 | 75.5 |
Performance
1 day | -0.53% | ||
1 week | -2.95% | ||
Current month | -0.53% | ||
1 month | -5.14% | ||
3 months | -13.68% | ||
6 months | -1.43% | ||
Current year | -12.49% | ||
1 year | +2.16% | ||
3 years | +16.46% | ||
5 years | +70.59% | ||
10 years | +174.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -2.95% | -12.49% | +2.16% | 81.16B | ||
+0.81% | -4.90% | -11.58% | +6.24% | 19.35B | ||
-1.60% | -5.99% | +5.11% | +56.32% | 13.11B | ||
+1.19% | -3.76% | -8.88% | -3.93% | 6.57B | ||
+0.13% | -0.70% | +2.58% | +46.71% | 4.62B | ||
+0.22% | -2.53% | +18.02% | +67.78% | 4.17B | ||
+1.36% | +0.80% | -13.53% | +32.88% | 3.24B | ||
+1.24% | +1.68% | -17.32% | +22.47% | 2.68B | ||
+1.71% | +0.20% | -4.07% | +29.32% | 2.65B | ||
+1.11% | +2.74% | +11.43% | +7.18% | 2.37B | ||
-0.85% | -2.15% | -0.13% | -7.01% | 2.32B | ||
-3.02% | -9.23% | -7.41% | +34.69% | 2.25B | ||
+1.39% | -0.52% | +9.61% | +56.66% | 2.02B | ||
+9.02% | +11.35% | +28.36% | +72.61% | 2B | ||
-0.17% | -3.20% | -6.24% | +13.09% | 1.79B | ||
-.--% | -.--% | - | - | 1.79B | ||
Average | +0.75% | -1.44% | -0.44% | +29.14% | ||
Weighted average by Cap. | -0.08% | -3.43% | -7.77% | +14.06% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:44:58 am | 75.5 | 596 | 6,756,675 |
07:44:49 am | 75.6 | 2 | 6,756,079 |
07:44:46 am | 75.6 | 15 | 6,756,077 |
07:44:45 am | 75.6 | 40 | 6,756,062 |
07:44:41 am | 75.6 | 1 | 6,756,022 |
07:44:40 am | 75.6 | 1 | 6,756,021 |
07:44:40 am | 75.6 | 250 | 6,756,020 |
07:44:40 am | 75.6 | 224 | 6,755,770 |
07:44:37 am | 75.6 | 276 | 6,755,546 |
07:44:37 am | 75.6 | 25 | 6,755,270 |
Monthly variations
Annual change
2024 | -12.02% | ||
2023 | +15.03% | ||
2022 | -15.15% | ||
2021 | +92.66% | ||
2020 | +12.54% | ||
2019 | +14.99% | ||
2018 | +35.41% | ||
2017 | +2.57% | ||
2016 | +21.15% | ||
2015 | +1.07% | ||
2014 | -23.65% | ||
2013 | +12.31% | ||
2012 | -6.47% | ||
2011 | -16.27% | ||
2010 | +16.49% | ||
2009 | +27.23% | ||
2008 | -52.23% | ||
2007 | +34.97% | ||
2006 | -46.49% | ||
2005 | +169.83% | ||
2004 | +105.64% | ||
2003 | +58.79% | ||
2002 | -9.71% | ||
2001 | -6.79% | ||
2000 | +22.97% | ||
1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation