AL MASANE AL KOBRA MINING COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.2 SAR | -0.96% |
|
+0.97% | +7.61% |
| May. 05 | Al Masane Al Kobra Mining Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 05 | Almasane Alkobra Mining Reports Lower Q1 Net Profit, Revenue | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 59.9 ﷼ | 59.4 ﷼ | 59.6 ﷼ | 62.8 ﷼ | 62.2 ﷼ |
| Volume | 520 370 | 240 156 | 505 651 | 1 064 356 | 689 318 |
| Change | -2.76% | -0.83% | +0.34% | +5.37% | -0.96% |
| Opening | 61.60 | 60.00 | 59.40 | 59.50 | 62 |
| High | 62.00 | 60.30 | 59.70 | 62.80 | 62.6 |
| Low | 59.60 | 59.30 | 58.30 | 59.20 | 61.1 |
Performance
| 1 day | -0.96% | ||
| 1 week | +0.97% | ||
| Current month | -0.96% | ||
| 1 month | +2.81% | ||
| 3 months | +7.99% | ||
| 6 months | +22.92% | ||
| Current year | +7.61% | ||
| 1 year | +7.77% |
Volumes
marketsDaily volume
689 318
Estimated daily volume
781 452
Avg. Volume 20 sessions
726 619
Daily volume ratio
1.08
Avg. Volume 20 sessions SAR
45 195 701.80
Avg. Volume 20 sessions USD
12 059 885.48
Record volume 1
18 545 075
Record volume 2
18 286 460
Record volume 3
15 148 132
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
5 571 901 217
Capitalization (USD)
1 486 789 405
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
61.22 %
Free-Float capitalization (SAR)
3 457 144 846
Free-Float capitalization (USD)
922 494 159
Average Daily Capital Traded
0.81%
Highs and lows
1 week
58.30
62.80
1 month
58.0064.60
Current year
51.7065.50
1 year
48.3065.50
3 years
48.3087.85
5 years
48.3087.85
10 years
48.3087.85
Indicators
Moving average 5 days
60.66
Moving average 20 days
60.22
Moving average 50 days
59.53
Moving average 100 days
57.63
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-7.34%
STIM
RSI 9 days
44.79
RSI 14 days
47.77
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | +0.97% | +7.61% | +7.77% | 1.49B | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -0.43% | -3.46% | -5.25% | +7.14% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.46% | -1.80% | +24.13% | +31.05% | ||
| Weighted average by Cap. | +0.27% | -2.08% | +11.35% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b213dc32c40a41a76.UYAV7XwNWPUk8ub9_jvrkFCKlMIpdD7NBhlzieJbUCw.JdNSgxZdO81Pg4i1mkia1GTPoK1jQ1SPZHMUvqUCFh1isSXaI2szsEK_lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:55:47 am | 62.2 | 2,889 | 689,318 |
| 06:55:47 am | 62.2 | 1 | 686,429 |
| 06:55:47 am | 62.2 | 1 | 686,428 |
| 06:55:47 am | 62.2 | 160 | 686,427 |
| 06:55:47 am | 62.2 | 4,139 | 686,267 |
| 06:55:44 am | 62.2 | 39 | 682,128 |
| 06:54:09 am | 62.3 | 5 | 682,089 |
| 06:53:16 am | 62.2 | 80 | 682,084 |
| 06:52:43 am | 62.3 | 150 | 682,004 |
| 06:52:30 am | 62.3 | 314 | 681,854 |
Monthly variations
Annual change
| 2024 | +8.65% | ||
| 2023 | +9.62% | ||
| 2022 | -12.21% |
- Stock Market
- Equities
- 1322 Stock
- Quotes Al Masane Al Kobra Mining Company
