AKZO NOBEL N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 EUR | -1.13% |
|
-4.06% | -17.94% |
| May. 16 | Paint maker Akzo Nobel India's Q4 Profit Rises | RE |
| May. 13 | UBS Upgrades AkzoNobel to Buy from Neutral, Raises PT | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 63.8 € | 62.98 € | 62.32 € | 62.1 € | 61.4 € |
| Volume | 315 032 | 386 731 | 506 908 | 362 831 | 86 307 |
| Change | -0.31% | -1.29% | -1.05% | -0.35% | -1.13% |
| Opening | 63.94 | 64.04 | 63.20 | 62.38 | 61.92 |
| High | 64.28 | 64.04 | 63.48 | 62.96 | 62.14 |
| Low | 63.72 | 62.44 | 62.32 | 61.70 | 61.36 |
Performance
| 1 day | -1.16% | ||
| 1 week | -4.09% | ||
| Current month | -4.30% | ||
| 1 month | -2.69% | ||
| 3 months | -6.97% | ||
| 6 months | -15.43% | ||
| Current year | -17.96% | ||
| 1 year | -14.56% | ||
| 3 years | -41.74% | ||
| 5 years | -23.03% | ||
| 10 years | -0.05% |
Volumes
marketsDaily volume
80 263
Estimated daily volume
145 054
Avg. Volume 20 sessions
387 337
Daily volume ratio
0.37
Avg. Volume 20 sessions
23 774 745.06
Avg. Volume 20 sessions USD
25 552 858.24
Record volume 1
337 721 244
Record volume 2
265 922 844
Record volume 3
195 044 622
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 655 817 279
Capitalization (USD)
11 452 765 853
Net sales (EUR)
10 668 000 000
Net sales (USD)
11 465 859 720
Number of employees
35 500
Sales / Employee (EUR)
300 507
Sales / Employee (USD)
322 982
Free-Float
98.46 %
Free-Float capitalization (EUR)
10 490 821 788
Free-Float capitalization (USD)
11 275 430 349
Average Daily Capital Traded
0.22%
Highs and lows
1 week
61.36
64.28
1 month
61.3666.18
Current year
61.3675.24
1 year
60.0679.32
3 years
55.00108.45
5 years
45.73108.45
10 years
45.73108.45
Indicators
Moving average 5 days
63.04
Moving average 20 days
64.28
Moving average 50 days
64.99
Moving average 100 days
66.55
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+8.42%
STIM
RSI 9 days
27.79
RSI 14 days
35.40
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -4.09% | -17.96% | -14.56% | 11.45B | ||
| -3.98% | -3.90% | -6.40% | +21.26% | 74.05B | ||
| +0.34% | +2.48% | -13.66% | -8.05% | 33.63B | ||
| -1.69% | -2.28% | -14.14% | -8.06% | 30.22B | ||
| -0.37% | +0.60% | -5.04% | -10.31% | 16.3B | ||
| -1.86% | -3.53% | -3.13% | +30.40% | 13.92B | ||
| -0.66% | +1.24% | +6.06% | +14.24% | 7.95B | ||
| +1.90% | +4.26% | -18.65% | -9.00% | 6.74B | ||
| +1.80% | +2.36% | +13.57% | +27.11% | 3.59B | ||
| -0.71% | -2.82% | -11.74% | -38.46% | 3.06B | ||
| +2.16% | +5.04% | -14.57% | -1.03% | 2.69B | ||
| 0.00% | +2.80% | +10.00% | -24.66% | 2.1B | ||
| +1.24% | +3.25% | +3.07% | +14.12% | 1.45B | ||
| -0.90% | -4.37% | -3.10% | -29.35% | 1.19B | ||
| +0.19% | +1.21% | -8.21% | -3.71% | 779M | ||
| -0.86% | +1.00% | +7.91% | -0.86% | 699M | ||
| Average | -0.05% | +0.65% | -4.75% | -2.56% | ||
| Weighted average by Cap. | -1.34% | -1.32% | -8.46% | +5.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9095cba08.aKo0Bug2acWAzHVuAq5GqbfCFKrrT8iQQbaarazCd1I.Jdx3Y55xGaPvlSAoS9ZwyIf0c9KxeaPxDNKuzObyExMu7lMrvARakceHHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:41:24 am | 61.38 | 24 | 80,263 |
| 07:41:24 am | 61.38 | 18 | 80,239 |
| 07:40:25 am | 61.38 | 18 | 80,221 |
| 07:39:27 am | 61.4 | 12 | 80,203 |
| 07:39:25 am | 61.42 | 29 | 80,191 |
| 07:39:25 am | 61.42 | 7 | 80,162 |
| 07:39:25 am | 61.4 | 46 | 80,155 |
| 07:39:09 am | 61.38 | 32 | 80,109 |
| 07:39:09 am | 61.38 | 45 | 80,077 |
| 07:39:09 am | 61.38 | 111 | 80,032 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | +19.60% | ||
| 2022 | -35.17% | ||
| 2021 | +9.83% | ||
| 2020 | -3.07% | ||
| 2019 | +14.44% | ||
| 2018 | -3.59% | ||
| 2017 | +22.95% | ||
| 2016 | -3.71% | ||
| 2015 | +6.99% | ||
| 2014 | +2.33% | ||
| 2013 | +13.26% | ||
| 2012 | +33.15% | ||
| 2011 | -19.63% | ||
| 2010 | +0.18% | ||
| 2009 | +57.61% | ||
| 2008 | -46.27% | ||
| 2007 | +18.57% | ||
| 2006 | +18.03% | ||
| 2005 | +24.76% | ||
| 2004 | +2.55% | ||
| 2003 | +1.22% | ||
| 2002 | -39.72% | ||
| 2001 | -12.33% | ||
| 2000 | +14.86% | ||
| 1999 | +27.54% | ||
| 1998 | -0.31% | ||
| 1997 | +43.68% | ||
| 1996 | +20.61% | ||
| 1995 | -4.00% | ||
| 1994 | +8.48% | ||
| 1993 | +35.97% | ||
| 1992 | +11.43% |
- Stock Market
- Equities
- AKZA Stock
- Quotes Akzo Nobel N.V.
