AKENERJI ELEKTRIK ÜRETIM |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 TRY | -4.15% |
|
+0.59% | +256.31% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 16.67 ₺ | 18.33 ₺ | 17.25 ₺ | 15.91 ₺ | 15.25 ₺ |
| Volume | 9 798 546 | 4 860 235 | 69 088 600 | 21 612 580 | 8 971 455 |
| Change | +9.96% | +9.96% | -5.89% | -7.77% | -4.15% |
| Opening | 15.18 | 17.74 | 20.16 | 17.09 | 15.57 |
| High | 16.67 | 18.33 | 20.16 | 17.11 | 15.9 |
| Low | 14.97 | 17.65 | 17.25 | 15.91 | 14.98 |
Performance
| 1 day | -4.15% | ||
| 1 week | +0.59% | ||
| Current month | -0.13% | ||
| 1 month | -12.20% | ||
| 3 months | +168.49% | ||
| 6 months | +214.43% | ||
| Current year | +256.31% | ||
| 1 year | +249.77% | ||
| 3 years | +944.52% | ||
| 5 years | +2,832.69% | ||
| 10 years | +1,120.00% |
Volumes
marketsDaily volume
8 971 414
Estimated daily volume
20 210 945
Avg. Volume 20 sessions
21 104 420
Daily volume ratio
0.96
Avg. Volume 20 sessions TRY
321 842 405.00
Avg. Volume 20 sessions USD
9 911 136.86
Record volume 1
244 218 200
Record volume 2
207 679 800
Record volume 3
197 447 100
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (TRY)
11 640 108 362
Capitalization (USD)
358 457 137
Net sales (TRY)
23 672 315 031
Net sales (USD)
728 988 941
Number of employees
319
Sales / Employee (TRY)
74 207 884
Sales / Employee (USD)
2 285 232
Free-Float
25.28 %
Free-Float capitalization (TRY)
2 942 291 434
Free-Float capitalization (USD)
90 607 865
Average Daily Capital Traded
2.76%
Highs and lows
1 week
14.97
20.16
1 month
14.8222.46
Current year
4.2328.68
1 year
3.9728.68
3 years
1.2228.68
5 years
0.4828.68
10 years
0.4428.68
Indicators
Moving average 5 days
16.66
Moving average 20 days
17.54
Moving average 50 days
17.97
Moving average 100 days
11.79
Price spread / (MMA5)
+9.27%
Price spread / (MMA20)
+15.04%
Price spread / (MMA50)
+17.84%
Price spread / (MMA100)
-22.72%
STIM
RSI 9 days
49.23
RSI 14 days
49.09
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.15% | +0.59% | +256.31% | +249.77% | 358M | ||
| -1.71% | -5.79% | +24.12% | +1.78% | 155B | ||
| -0.90% | -2.75% | +11.15% | +9.37% | 85.22B | ||
| -0.51% | -1.18% | +1.98% | +4.85% | 82.79B | ||
| -0.23% | -0.92% | +5.75% | +12.13% | 79.2B | ||
| -0.92% | -1.53% | -1.23% | +8.77% | 73.66B | ||
| -2.27% | -8.86% | +69.39% | +112.24% | 62.42B | ||
| -0.45% | -2.16% | +8.72% | +5.52% | 46.54B | ||
| +1.10% | -7.86% | - | - | 44.42B | ||
| -1.59% | -4.60% | +9.45% | -3.11% | 43.12B | ||
| -0.88% | -2.64% | +0.11% | +6.93% | 38.57B | ||
| -0.94% | -3.68% | +0.75% | -9.76% | 36.17B | ||
| +2.09% | -6.47% | +33.14% | +74.25% | 34.46B | ||
| -0.30% | -3.11% | +0.70% | -2.01% | 31.68B | ||
| 0.00% | -0.88% | -8.13% | -12.74% | 30.76B | ||
| -0.15% | -1.28% | -11.58% | -13.73% | 30.42B | ||
| Average | -0.74% | -2.48% | +26.71% | +29.62% | ||
| Weighted average by Cap. | -0.76% | -3.11% | +13.30% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f61589a7971ece88ac13f.FPDZyj_7ooJheb9bnA75EBsgIiRmXErSivFQxMWUyco.esmy_W-M2-FQTdkXrECPe3AQdGElBR2Z6Mcjtvb3pr1AoIm9CK3V9AwL8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:01 am | 15.25 | 10 | 8,971,414 |
| 06:32:59 am | 15.25 | 20 | 8,971,404 |
| 06:32:58 am | 15.23 | 5 | 8,971,384 |
| 06:32:57 am | 15.23 | 199 | 8,971,379 |
| 06:32:57 am | 15.23 | 1 | 8,971,180 |
| 06:32:57 am | 15.25 | 90 | 8,971,179 |
| 06:32:56 am | 15.25 | 10 | 8,971,089 |
| 06:32:55 am | 15.25 | 5 | 8,971,079 |
| 06:32:52 am | 15.25 | 250 | 8,971,074 |
| 06:32:46 am | 15.25 | 11 | 8,970,824 |
Monthly variations
Annual change
| 2024 | +271.73% | ||
| 2023 | -19.70% | ||
| 2022 | +192.86% | ||
| 2021 | -17.65% | ||
| 2020 | +102.75% | ||
| 2019 | +73.02% | ||
| 2018 | -30.77% | ||
| 2017 | +7.06% | ||
| 2016 | -10.53% | ||
| 2015 | -25.78% | ||
| 2014 | +6.67% | ||
| 2013 | -26.83% | ||
| 2012 | -10.87% | ||
| 2011 | -49.03% | ||
| 2010 | -74.21% | ||
| 2009 | +129.51% | ||
| 2008 | -41.90% | ||
| 2007 | +146.48% | ||
| 2006 | -30.16% | ||
| 2005 | -1.61% | ||
| 2004 | -3.94% | ||
| 2003 | +8.47% | ||
| 2002 | -57.61% | ||
| 2001 | +59.26% | ||
| 2000 | -12.90% |
- Stock Market
- Equities
- AKENR Stock
- Quotes Akenerji Elektrik Üretim
