AIRBUS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 EUR | 0.00% |
|
-0.55% | +13.72% |
| May. 18 | Libya's Berniq Airways buys six Airbus aircraft | RE |
| May. 16 | LATAM Airlines expands frequency of Brazil international flights; Air France adds route | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 158.7 € | 160 € | 158.96 € | 158.96 € |
| Volume | 660 035 | 596 561 | 486 353 | 650 935 |
| Change | +0.47% | +0.82% | -0.65% | 0.00% |
| Opening | 157.72 | 159.52 | 159.70 | 158.12 |
| High | 158.70 | 160.28 | 159.88 | 159.36 |
| Low | 157.04 | 158.92 | 158.00 | 157.84 |
Performance
| 1 week | -0.55% | ||
| Current month | +2.77% | ||
| 1 month | -1.06% | ||
| 3 months | +8.62% | ||
| 6 months | +20.19% | ||
| Current year | +13.72% | ||
| 1 year | +23.42% | ||
| 3 years | +63.64% | ||
| 5 years | +31.37% | ||
| 10 years | +215.58% |
Volumes
marketsDaily volume
650 935
Estimated daily volume
650 935
Avg. Volume 20 sessions
796 094
Daily volume ratio
0.82
Avg. Volume 20 sessions
126 547 102.24
Avg. Volume 20 sessions USD
137 523 797.89
Record volume 1
68 335 900
Record volume 2
26 899 990
Record volume 3
23 354 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 703 793 292
Capitalization (USD)
136 607 340 322
Net sales (EUR)
65 446 000 000
Net sales (USD)
71 122 786 040
Number of employees
150 093
Sales / Employee (EUR)
436 036
Sales / Employee (USD)
473 858
Free-Float
73.88 %
Free-Float capitalization (EUR)
93 083 935 340
Free-Float capitalization (USD)
101 158 035 891
Average Daily Capital Traded
0.1%
Highs and lows
1 week
156.72
160.28
1 month
153.14164.74
Current year
136.62172.78
1 year
120.28172.78
3 years
86.52172.78
5 years
48.12172.78
10 years
39.64172.78
Indicators
Moving average 5 days
158.92
Moving average 20 days
158.81
Moving average 50 days
162.07
Moving average 100 days
154.67
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
48.55
RSI 14 days
48.07
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | +13.72% | +23.42% | 137B | ||
| +0.29% | -0.57% | +2.86% | +2.29% | 112B | ||
| -0.95% | +1.26% | +16.85% | +18.91% | 17.99B | ||
| +1.93% | +0.70% | +10.88% | +36.60% | 17B | ||
| +26.15% | +18.09% | +76.69% | +118.81% | 5.68B | ||
| +2.49% | -1.59% | +14.30% | +6.95% | 4.46B | ||
| +0.51% | +4.52% | +17.31% | -10.07% | 4.02B | ||
| +0.40% | -0.40% | -24.21% | -8.86% | 3.57B | ||
| +2.80% | +5.16% | -24.86% | -39.89% | 1.48B | ||
| +0.90% | +10.31% | +13.99% | +67.40% | 1.21B | ||
| -3.17% | +12.96% | +3.39% | +4.27% | 642M | ||
| Average | +2.85% | +4.72% | +10.99% | +19.98% | ||
| Weighted average by Cap. | +0.70% | +0.15% | +10.34% | +16.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2b41d8b695fed8267e7835e1.-G9CU4qPlJnvFkgY7HIOkazHDBPT_9YssrukVkvNU5o.oV8dALu8xPaJUgVJgwJL3fXxf1KDyp5ag93JJB20K-LNMHEB0NzF7acgcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:39 am | 159 | 54 | 650,935 |
| 11:39:39 am | 159 | 54 | 650,881 |
| 11:39:39 am | 159 | 107 | 650,827 |
| 11:39:39 am | 159 | 215 | 650,720 |
| 11:39:39 am | 159 | 429 | 650,505 |
| 11:35:05 am | 159 | 108 | 650,076 |
| 11:35:05 am | 159 | 177 | 649,968 |
| 11:35:05 am | 159 | 11 | 649,791 |
| 11:35:05 am | 159 | 346 | 649,780 |
| 11:35:05 am | 159 | 50 | 649,434 |
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | +25.91% | ||
| 2022 | -1.19% | ||
| 2021 | +25.15% | ||
| 2020 | -31.19% | ||
| 2019 | +55.41% | ||
| 2018 | +1.16% | ||
| 2017 | +32.08% | ||
| 2016 | +1.35% | ||
| 2015 | +49.94% | ||
| 2014 | -25.91% | ||
| 2013 | +89.19% | ||
| 2012 | +22.15% | ||
| 2011 | +38.47% | ||
| 2010 | +23.82% | ||
| 2009 | +17.08% | ||
| 2008 | -44.89% | ||
| 2007 | -16.36% | ||
| 2006 | -18.18% | ||
| 2005 | +49.14% | ||
| 2004 | +13.47% | ||
| 2003 | +91.37% | ||
| 2002 | -27.79% | ||
| 2001 | -42.35% | ||
| 2000 | +35.20% |
- Stock Market
- Equities
- AIR Stock
- Quotes Airbus SE
