Market Closed -
Nyse
04:00:02 2024-06-07 pm EDT
|
5-day change
|
1st Jan Change
|
279.5
USD
|
+3.64%
|
|
+4.81%
|
+2.09%
|
|
2024-06-04
|
2024-06-05
|
2024-06-06
|
2024-06-07
|
Last |
270.3 $
|
270.33 $
|
269.72 $
|
279.53 $
|
Volume |
1 453 831 |
804 050 |
1 341 339 |
2 225 324 |
Change |
-0.23%
|
+0.01%
|
-0.23%
|
+3.64%
|
Opening |
269.80 |
270.97 |
269.77 |
270.32 |
High |
271.19 |
271.98 |
270.10 |
281.20 |
Low |
267.39 |
268.95 |
267.18 |
268.44 |
Estimated daily volume
2 225 324
Avg. Volume 20 sessions
1 552 949
Avg. Volume 20 sessions USD
434 095 833.97
Record volume 1
13 887 980
Record volume 2
9 906 817
Record volume 3
9 337 909
Capital turnover ratio
0.01
Capitalization (USD)
62 141 170 183
Net sales (USD)
12 600 000 000
Number of employees
21 850
Sales / Employee (USD)
576 659
Free-Float capitalization (USD)
61 940 231 161
Average Daily Capital Traded
0.7%
Moving average 5 days
272.16
Moving average 20 days
261.39
Moving average 50 days
247.27
Moving average 100 days
244.22
Price spread / (MMA5) -2.64% Price spread / (MMA20) -6.49% Price spread / (MMA50) -11.54% Price spread / (MMA100) -12.63% 634e224faf.qWp-AmFUFBaBY1Yt2wgG2-o9epyP5p421X08cMVAM0s.3FwseikRY1SyKBNDkFh2irpyNfXH3qZYogdjA7MMBQyeHyFoDh5YU7NOZg Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
279.5
|
207,738 |
1,413,536 |
04:00:00 pm |
279.5
|
100 |
1,205,798 |
04:00:00 pm |
279.5
|
100 |
1,205,698 |
03:59:59 pm |
279.5
|
200 |
1,205,598 |
03:59:59 pm |
279.5
|
769 |
1,205,398 |
03:59:59 pm |
279.5
|
2,531 |
1,204,629 |
03:59:59 pm |
279.5
|
390 |
1,202,098 |
03:59:59 pm |
279.6
|
400 |
1,201,708 |
03:59:59 pm |
279.6
|
716 |
1,201,308 |
03:59:59 pm |
279.6
|
141 |
1,200,592 |
More charts
|