Quotes Air Lease Corporation

Equities

AL

US00912X3026

Business Support Services

Real-time Estimate Cboe BZX Other stock markets 11:10:09 2024-06-10 am EDT			5-day change	1st Jan Change
46.16 ^USD	+0.48%		-2.42%	+10.00%

May. 29	China Taiping Insurance Units to Buy Five Aircraft	MT
May. 06	Air Lease Q1 Adjusted Earnings Fall, Revenue Rises	MT

Quotes 5-day view

Delayed Quote Nyse

Air Lease Corporation(AL) : Historical Chart (5-day)

	2024-06-04	2024-06-05	2024-06-06	2024-06-07	2024-06-10
Last	46.24 $	46.96 $	46.2 $	45.94 $	46.14 $
Volume	491 589	477 008	398 606	360 207	89 815
Change	-2.20%	+1.56%	-1.62%	-0.56%	+0.48%
Opening	46.80	46.39	46.92	45.70	45.35
High	46.93	46.98	47.16	46.41	46.16
Low	45.99	45.89	46.17	45.42	45.35

Performance

1 day	-0.56%
1 week	-3.57%
Current month	-3.57%
1 month	-7.71%
3 months	+4.89%
6 months	+15.51%
Current year	+9.54%
1 year	+10.49%
3 years	-0.28%
5 years	+19.17%
10 years	+8.55%

Volumes

markets

Daily volume

360 207

Estimated daily volume

360 207

Avg. Volume 20 sessions

646 386

Daily volume ratio

0.56

Avg. Volume 20 sessions USD

29 694 972.84

Record volume 1

22 684 348

Record volume 2

20 033 210

Record volume 3

7 448 196

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

5 116 177 055

Net sales (USD)

2 684 977 000

Number of employees

163

Sales / Employee (USD)

16 472 252

Free-Float

93.48 %

Free-Float capitalization (USD)

4 782 852 448

Average Daily Capital Traded

0.58%

Highs and lows

1 week

45.42

47.16

1 month

45.42

50.43

Current year

39.15

52.31

1 year

33.33

52.31

3 years

29.75

52.31

5 years

8.41

52.96

10 years

8.41

52.96

Indicators

Moving average 5 days

46.52

Moving average 20 days

48.20

Moving average 50 days

49.33

Moving average 100 days

46.16

Price spread / (MMA5)

+1.27%

Price spread / (MMA20)

+4.92%

Price spread / (MMA50)

+7.37%

Price spread / (MMA100)

+0.48%

STIM

RSI 9 days

35.91

RSI 14 days

38.79

Sector Comparison - Commercial Equipment Rental

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AIR LEASE CORPORATION	-0.56%	-3.57%	+9.54%	+10.49%	5.12B
	UNITED RENTALS, INC.	+2.04%	-3.89%	+12.20%	+65.39%	42.84B
	AERCAP HOLDINGS N.V.	-0.95%	-2.50%	+21.62%	+51.69%	17.52B
	WILLSCOT MOBILE MINI HOLDINGS CORP.	-0.52%	-2.87%	-13.93%	-19.71%	7.28B
	HERC HOLDINGS INC.	-1.25%	-8.60%	-10.94%	+10.18%	3.76B
	AVIC INDUSTRY-FINANCE HOLDINGS CO., LTD.	+2.55%	-16.32%	-22.51%	-38.05%	2.93B
	MCGRATH RENTCORP	-1.17%	-3.34%	-11.94%	+7.71%	2.59B
	BOHAI LEASING CO., LTD.	0.00%	-5.47%	+13.08%	+9.01%	2.07B
	H&E EQUIPMENT SERVICES, INC.	+0.04%	-4.94%	-13.93%	+6.23%	1.63B
	ZHEJIANG HUATIE EMERGENCY EQUIPMENT SCIENCE & TECHNOLOGY CO.,LTD.	+2.66%	-2.86%	-9.69%	+3.58%	1.56B
	RAMIRENT OYJ	-.--%	-0.11%	-	-	1.11B
	HORIZON CONSTRUCTION DEVELOPMENT LIMITED	+8.33%	+8.94%	-57.52%	-27.51%	798M
	ASHTEAD TECHNOLOGY HOLDINGS PLC	-1.69%	-8.10%	+20.03%	+87.06%	767M
	HAO TIAN INTERNATIONAL CONSTRUCTION INVESTMENT GROUP LIMITED	-2.53%	-9.41%	-25.96%	+81.18%	751M
	CRAMO OYJ	-.--%	+0.52%	-	-	690M
	ARMAC LOCAÇÃO, LOGÍSTICA E SERVIÇOS S.A.	-2.62%	-0.57%	-38.94%	-33.74%	684M
Average	+0.25%	-3.31%	-9.21%	+15.25%
Weighted average by Cap.	+0.75%	-3.68%	+6.91%	+40.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cc92d1df4fa.ishKARdkrcdQT0zd2CmeTXr8ELtwRpqbm62_mxURU0k.zPk6aiY9x4sbGT6YqRH7NBjFf4xGc-qs3OTvylh0OSDZ8AgxIwyenjkfBQ

Date	Price	Volume	Daily volume
04:00:01 pm	45.94	70,853	238,278
03:59:59 pm	45.94	700	167,425
03:59:59 pm	45.95	400	166,725
03:59:59 pm	45.94	135	166,325
03:59:58 pm	45.93	900	166,190
03:59:57 pm	45.94	384	165,290
03:59:57 pm	45.94	362	164,906
03:59:56 pm	45.94	378	164,544
03:59:56 pm	45.95	377	164,166
03:59:55 pm	45.95	100	163,789