AIR FRANCE-KLM |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.31 EUR | -1.34% |
|
-4.49% | -24.15% |
| Jun. 07 | Bomb successfully detonated at airport | DP |
| Jun. 07 | Bomb found on Frankfurt Airport construction site | DP |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 10.725 € | 10.725 € | 10.625 € | 10.45 € | 10.31 € |
| Volume | 809 622 | 977 015 | 880 477 | 1 035 581 | 207 610 |
| Change | -0.65% | 0.00% | -0.93% | -1.65% | -1.34% |
| Opening | 10.80 | 10.76 | 10.74 | 10.67 | 10.35 |
| High | 10.85 | 10.84 | 10.85 | 10.74 | 10.36 |
| Low | 10.52 | 10.53 | 10.51 | 10.41 | 10.28 |
Performance
| 1 day | -1.34% | ||
| 1 week | -4.49% | ||
| Current month | -1.58% | ||
| 1 month | -2.00% | ||
| 3 months | +3.23% | ||
| 6 months | -15.62% | ||
| Current year | -24.15% | ||
| 1 year | -40.98% | ||
| 3 years | -77.61% | ||
| 5 years | -87.26% | ||
| 10 years | -91.31% |
Volumes
marketsDaily volume
207 610
Estimated daily volume
1 120 354
Avg. Volume 20 sessions
1 054 720
Daily volume ratio
1.06
Avg. Volume 20 sessions
10 874 163.20
Avg. Volume 20 sessions USD
11 703 970.59
Record volume 1
8 260 809
Record volume 2
7 919 555
Record volume 3
5 760 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
2 756 014 141
Capitalization (USD)
2 966 325 580
Net sales (EUR)
30 019 000 000
Net sales (USD)
32 309 749 890
Number of employees
76 566
Sales / Employee (EUR)
392 067
Sales / Employee (USD)
421 986
Free-Float
45.36 %
Free-Float capitalization (EUR)
1 250 810 012
Free-Float capitalization (USD)
1 346 259 325
Average Daily Capital Traded
0.39%
Highs and lows
1 week
10.29
10.85
1 month
10.0811.43
Current year
9.0113.83
1 year
9.0118.04
3 years
9.0148.50
5 years
9.01111.15
10 years
9.01146.50
Indicators
Moving average 5 days
10.66
Moving average 20 days
10.63
Moving average 50 days
10.20
Moving average 100 days
10.55
Price spread / (MMA5)
+3.43%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-1.10%
Price spread / (MMA100)
+2.31%
STIM
RSI 9 days
53.61
RSI 14 days
53.77
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -4.49% | -24.15% | -40.98% | 2.97B | ||
| +0.02% | -1.14% | +25.38% | +28.41% | 32.55B | ||
| -1.22% | -4.22% | -8.99% | +2.81% | 21.56B | ||
| +4.53% | +6.72% | +54.59% | +90.25% | 20.21B | ||
| +0.15% | +0.59% | +3.81% | -6.71% | 17.94B | ||
| -0.57% | +0.02% | +28.45% | +5.12% | 17.43B | ||
| +0.49% | -1.92% | -17.41% | -29.04% | 14.55B | ||
| -0.41% | -3.53% | +31.67% | +64.21% | 12.9B | ||
| +0.31% | +1.88% | -1.81% | -27.62% | 12.85B | ||
| +0.25% | +0.25% | +2.06% | -17.33% | 10.79B | ||
| -0.91% | -3.71% | +8.84% | +3.47% | 10.67B | ||
| +0.25% | -0.53% | -2.32% | -4.90% | 8.95B | ||
| +0.39% | +5.26% | +36.13% | +85.71% | 8.6B | ||
| +0.30% | +2.71% | +14.88% | +4.27% | 7.78B | ||
| +2.38% | -5.15% | -5.84% | -23.21% | 7.68B | ||
| +0.27% | -0.98% | -5.41% | -5.17% | 7.31B | ||
| Average | +0.32% | +0.24% | +8.74% | +8.08% | ||
| Weighted average by Cap. | +0.40% | +0.31% | +13.03% | +14.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a7ffcf1ff44c628d2d761ad575e3233.P757ZG67ZoZAlKli9Q89GNvwkolfu8HObIDGgG9SpfI.W9wfFCztU-IKwsowsmViaeyV3sRp-p6HIeqB5iU79ZNU6hU3Ho4O43Xa_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:01 am | 10.31 | 96 | 207,610 |
| 04:32:51 am | 10.3 | 1 | 207,514 |
| 04:32:27 am | 10.31 | 252 | 207,513 |
| 04:29:58 am | 10.31 | 40 | 207,261 |
| 04:29:18 am | 10.3 | 354 | 207,221 |
| 04:29:18 am | 10.3 | 356 | 206,867 |
| 04:28:38 am | 10.3 | 152 | 206,511 |
| 04:28:38 am | 10.3 | 74 | 206,359 |
| 04:28:38 am | 10.3 | 635 | 206,285 |
| 04:28:38 am | 10.3 | 291 | 205,650 |
Monthly variations
Annual change
| 2024 | -23.12% | ||
| 2023 | +10.41% | ||
| 2022 | -68.20% | ||
| 2021 | -24.39% | ||
| 2020 | -48.41% | ||
| 2019 | +4.68% | ||
| 2018 | -30.19% | ||
| 2017 | +162.47% | ||
| 2016 | -26.30% | ||
| 2015 | -11.85% | ||
| 2014 | +4.98% | ||
| 2013 | +8.39% | ||
| 2012 | +76.16% | ||
| 2011 | -70.85% | ||
| 2010 | +23.91% | ||
| 2009 | +19.96% | ||
| 2008 | -61.87% | ||
| 2007 | -24.58% | ||
| 2006 | +76.29% | ||
| 2005 | +29.03% | ||
| 2004 | +15.39% | ||
| 2003 | +31.49% | ||
| 2002 | -43.80% | ||
| 2001 | -34.24% | ||
| 2000 | +31.58% | ||
| 1999 | +36.06% | ||
| 1998 | -37.98% | ||
| 1997 | +69.81% | ||
| 1996 | +22.13% | ||
| 1995 | -73.78% | ||
| 1994 | -25.31% | ||
| 1993 | +27.40% | ||
| 1992 | -62.87% |
- Stock Market
- Equities
- AF Stock
- Quotes Air France-KLM
