AILERON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 USD | -1.52% |
|
+1.25% | +6.28% |
| May. 16 | Aileron Therapeutics, Inc. Announces Chief Financial Officer Changes | CI |
| May. 16 | Aileron Therapeutics, Inc. Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 3.13 $ | 3.3 $ | 3.29 $ | 3.24 $ |
| Volume | 20 346 | 21 296 | 25 659 | 11 401 |
| Change | -2.19% | +5.43% | -0.30% | -1.52% |
| Opening | 3.18 | 3.25 | 3.20 | 3.19 |
| High | 3.26 | 3.30 | 3.30 | 3.30 |
| Low | 3.10 | 3.10 | 3.20 | 3.10 |
Performance
| 1 day | -1.52% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -11.72% | ||
| 3 months | -44.43% | ||
| 6 months | +40.87% | ||
| Current year | +6.28% | ||
| 1 year | +81.06% | ||
| 3 years | -88.35% | ||
| 5 years | -81.74% |
Volumes
marketsDaily volume
11 401
Estimated daily volume
11 401
Avg. Volume 20 sessions
35 284
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
114 320.16
Record volume 1
2 531 377
Record volume 2
1 950 645
Record volume 3
1 755 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 950 226
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Free-Float
95.51 %
Free-Float capitalization (USD)
66 807 769
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.10
3.30
1 month
3.024.00
Current year
2.877.42
1 year
1.017.42
3 years
1.0128.00
5 years
1.0149.40
10 years
1.01309.60
Indicators
Moving average 5 days
3.24
Moving average 20 days
3.56
Moving average 50 days
4.52
Moving average 100 days
4.72
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+9.89%
Price spread / (MMA50)
+39.52%
Price spread / (MMA100)
+45.77%
STIM
RSI 9 days
31.10
RSI 14 days
32.58
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | +1.25% | +6.28% | +81.06% | 69.95M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.04% | +1.01% | +2.15% | -5.16% | 22.78B | ||
| -0.03% | -1.28% | -10.51% | -28.57% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.42% | +2.91% | +7.14% | +25.56% | ||
| Weighted average by Cap. | -0.25% | +3.41% | +9.93% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd.geHVOgkUqceGByuiL183PtSpdDJ0FH7sPrcHS16AedY.4Ibjc0pMmJH1amb2GThzE5_iB2pNexuYa9ZzeTnDHu7OheF-ZSOR8tZmZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 3.24 | 100 | 4,710 |
| 03:59:54 pm | 3.25 | 280 | 4,610 |
| 03:59:54 pm | 3.25 | 100 | 4,330 |
| 03:59:22 pm | 3.25 | 206 | 4,230 |
| 03:58:39 pm | 3.25 | 192 | 4,024 |
| 03:58:39 pm | 3.25 | 100 | 3,832 |
| 03:58:39 pm | 3.25 | 244 | 3,732 |
| 03:54:51 pm | 3.23 | 100 | 3,488 |
| 03:45:04 pm | 3.235 | 300 | 3,388 |
| 03:41:16 pm | 3.25 | 100 | 3,088 |
Monthly variations
Annual change
| 2024 | +6.28% | ||
| 2023 | +28.63% | ||
| 2022 | -78.95% | ||
| 2021 | -45.88% | ||
| 2020 | +81.50% | ||
| 2019 | -31.79% | ||
| 2018 | -92.03% | ||
| 2017 | -2.41% |
- Stock Market
- Equities
- ALRN Stock
- Quotes Aileron Therapeutics, Inc.
