Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.35 USD | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
---|---|---|---|---|---|
Last | 10.35 $ | 10.36 $ | 10.36 $ | 10.35 $ | 10.35 $ |
Volume | 6 449 | 11 868 | 9 472 | 5 165 | 4 207 |
Change | +∞% | +0.10% | 0.00% | -0.10% | 0.00% |
Opening | 10.35 | 10.35 | 10.37 | 10.36 | 10.36 |
High | 10.35 | 10.36 | 10.37 | 10.36 | 10.36 |
Low | 10.35 | 10.35 | 10.36 | 10.35 | 10.35 |
Performance
1 day | +0.14% | ||
1 month | +0.19% | ||
3 months | +0.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | - | - | 81.12M | ||
-5.89% | -9.90% | +140.63% | +229.25% | 7.88B | ||
+0.05% | +0.19% | +2.38% | +3.56% | 984M | ||
-14.00% | -.--% | +41.91% | +43.33% | 883M | ||
+0.69% | -4.27% | +19.13% | +82.81% | 773M | ||
-0.02% | +0.17% | +2.14% | - | 667M | ||
0.00% | -4.10% | +5.03% | - | 637M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.26% | +0.26% | +8.33% | +1.46% | 528M | ||
-.--% | -.--% | - | - | 500M | ||
+1.41% | +9.40% | -10.89% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
-0.02% | -0.04% | - | - | 442M | ||
0.00% | +166,566.67% | 0.00% | 0.00% | 429M | ||
-0.32% | -18.86% | -82.73% | - | 425M | ||
Average | -0.33% | -1.99% | +10.49% | +46.61% | ||
Weighted average by Cap. | -3.12% | -5.22% | +76.81% | +153.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:31:25 pm | 10.35 | 304 | 4,204 |
12:31:25 pm | 10.36 | 100 | 3,900 |
12:31:25 pm | 10.36 | 100 | 3,800 |
Monthly variations
Annual change
2024 | +2.07% |
- Stock Market
- Equities
- AITR Stock
- Quotes AI Transportation Acquisition Corp