Stock ANSC AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Agriculture & Natural Solutions Acquisition Corporation

Equities

ANSC

KYG0131Y1008

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
10.26 USD 0.00% Intraday chart for Agriculture & Natural Solutions Acquisition Corporation 0.00% 0.00%
May. 13 Agriculture & Natural Solutions Acquisition Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 28 Agriculture & Natural Solutions Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq
Agriculture & Natural Solutions Acquisition Corporation(ANSC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 10.26 $ 10.2607 $ 10.26 $ 10.26 $
Volume 287 547 4 726 54 871 500 401
Change -0.02% +0.01% -0.01% 0.00%
Opening 10.26 10.26 10.27 10.25
High 10.27 10.26 10.28 10.26
Low 10.26 10.26 10.25 10.25

Performance

1 month+0.34%
3 months+1.01%

Volumes

markets
Daily volume
500 401
Estimated daily volume
500 401
Avg. Volume 20 sessions
80 340
Daily volume ratio
6.23
Avg. Volume 20 sessions USD
824 288.40
Record volume 1
2 076 848
Record volume 2
2 001 186
Record volume 3
1 561 472
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
442 462 500
Net sales ()
0
Free-Float
100 %
Free-Float capitalization (USD)
707 940 000
Average Daily Capital Traded
0.19%

Highs and lows

1 week
10.25
Extreme 10.25
10.28
1 month
10.21
Extreme 10.21
10.28
Current year
10.05
Extreme 10.05
10.28
1 year
10.05
Extreme 10.05
10.28
3 years
10.05
Extreme 10.05
10.28
5 years
10.05
Extreme 10.05
10.28
10 years
10.05
Extreme 10.05
10.28

Indicators

Moving average 5 days
10.26
Moving average 20 days
9.22
Moving average 50 days
9.61
Moving average 100 days
10.18
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-10.15%
Price spread / (MMA50)
-6.37%
Price spread / (MMA100)
-0.74%
RSI 9 days
52.97
RSI 14 days
51.89

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
0.00%0.00% - - 442M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-3.11%-9.17%+154.80%+248.09% 7.88B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%+0.04%+2.33%+4.73% 984M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.70%-6.35%+18.23%+77.21% 773M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.23%+2.16% - 667M
E7 GROUP Stock E7 Group
+0.85%-1.67%+5.92% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.51%+8.61%-1.16% 528M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.90%+9.40%-12.13% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
0.00%+166,566.67%0.00%0.00% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-7.03%-18.86%-82.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%+0.05%+1.39% - 402M
Average-0.61%-1.99%+10.80%+48.09%
Weighted average by Cap.-2.04%-5.12%+82.14%+164.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8021713.ZggYEKWbUlvN1B-vuaZBQTLZKTwXNYnpBk0NMN4XVxs.Uj9cT--sIxP7kWWY_ZB1eVq6YnkhfdaEQhtjc4pOJFY-fUhcl-wbNZuyVg
DatePriceVolumeDaily volume
02:17:09 pm 10.26 500,000 500,400

Chart Agriculture & Natural Solutions Acquisition Corporation

Chart Agriculture & Natural Solutions Acquisition Corporation
More charts

Monthly variations

Annual change

2024+1.89%
  1. Stock Market
  2. Equities
  3. ANSC Stock
  4. Quotes Agriculture & Natural Solutions Acquisition Corporation