AGRICULTURAL BANK OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.27 HKD | -2.68% |
|
-14.17% | +8.64% |
| May. 28 | Five Major Lenders Contribute to China's 344 Billion Yuan Integrated Circuit Fund | MT |
| May. 27 | Pu'er Lancang Ancient Tea Gets 24.3 Million Yuan Loan Facility from Agricultural Bank of China | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.81 $ | 3.74 $ | 3.36 $ | 3.27 $ |
| Volume | 179 728 600 | 438 577 500 | 364 183 400 | 453 037 500 |
| Change | +0.26% | -1.84% | -10.16% | -2.68% |
| Opening | 3.80 | 3.80 | 3.49 | 3.38 |
| High | 3.83 | 3.81 | 3.51 | 3.41 |
| Low | 3.80 | 3.70 | 3.31 | 3.27 |
Performance
| 1 day | -2.68% | ||
| 1 week | -14.17% | ||
| 1 month | -6.84% | ||
| 3 months | +1.24% | ||
| 6 months | +15.14% | ||
| Current year | +8.64% | ||
| 1 year | +11.60% | ||
| 3 years | +4.81% | ||
| 5 years | -2.68% | ||
| 10 years | -5.49% |
Volumes
marketsDaily volume
453 037 567
Estimated daily volume
453 037 567
Avg. Volume 20 sessions
264 914 859
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
866 271 588.93
Avg. Volume 20 sessions USD
110 794 403.68
Record volume 1
2 147 483 647
Record volume 2
1 132 111 000
Record volume 3
1 057 991 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 494 400 360 131
Capitalization (USD)
206 372 206 533
Net sales (CNY)
695 468 000 000
Net sales (USD)
96 042 044 396
Number of employees
451 003
Sales / Employee (CNY)
1 542 047
Sales / Employee (USD)
212 952
Free-Float
22.91 %
Free-Float capitalization (HKD)
342 403 357 860
Free-Float capitalization (USD)
47 284 876 510
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.27
3.85
1 month
3.273.85
Current year
2.793.85
1 year
2.503.85
3 years
2.203.85
5 years
2.203.85
10 years
2.205.02
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.67
Moving average 50 days
3.50
Moving average 100 days
3.30
Price spread / (MMA5)
+9.97%
Price spread / (MMA20)
+12.37%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+0.89%
STIM
RSI 9 days
22.07
RSI 14 days
32.37
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.68% | -14.17% | +8.64% | +11.60% | 206B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 70.19B | ||
| +1.15% | +0.50% | +8.99% | +24.29% | 56.34B | ||
| -0.28% | -.--% | +10.36% | +8.10% | 51.32B | ||
| +0.64% | -5.39% | +16.13% | +39.64% | 48.95B | ||
| +0.21% | -3.64% | +29.62% | +15.50% | 47.48B | ||
| +1.54% | +2.14% | +8.15% | +49.61% | 35.72B | ||
| +4.17% | -.--% | -18.33% | -15.94% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +51.03% | 25.6B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.83B | ||
| +0.51% | -1.76% | +4.55% | -.--% | 22.3B | ||
| +0.52% | -0.51% | +28.48% | +23.83% | 16.99B | ||
| -2.48% | -0.85% | -2.40% | +11.52% | 16.31B | ||
| +1.70% | -5.01% | -13.90% | +17.19% | 15.78B | ||
| -.--% | -0.58% | +16.92% | +40.74% | 15.53B | ||
| Average | +0.78% | -1.88% | +1.21% | +11.60% | ||
| Weighted average by Cap. | +0.10% | -4.83% | +3.55% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae6c32b0720c8.DVU179hk4YiwR0Msu4YfZMhum3YkpMXW77yrumwP_fk.IA1giogQoMTKAC1L0cB5O_gv1hdU16eyhomegh5rjs9HFHjX6SqR8f8tLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:05 am | 3.27 | 147,132,000 | 429,324,000 |
| 03:59:58 am | 3.28 | 20,000 | 282,192,000 |
| 03:59:55 am | 3.28 | 54,000 | 282,172,000 |
| 03:59:53 am | 3.28 | 18,000 | 282,118,000 |
| 03:59:53 am | 3.28 | 20,000 | 282,100,000 |
| 03:59:53 am | 3.28 | 5,000 | 282,080,000 |
| 03:59:53 am | 3.28 | 3,000 | 282,075,000 |
| 03:59:53 am | 3.28 | 1,000 | 282,072,000 |
| 03:59:53 am | 3.28 | 3,000 | 282,071,000 |
| 03:59:53 am | 3.28 | 8,000 | 282,068,000 |
Monthly variations
Annual change
| 2024 | +8.64% | ||
| 2023 | +12.31% | ||
| 2022 | -.--% | ||
| 2021 | -5.63% | ||
| 2020 | -17.20% | ||
| 2019 | -.--% | ||
| 2018 | -5.77% | ||
| 2017 | +14.47% | ||
| 2016 | +0.32% | ||
| 2015 | -19.13% | ||
| 2014 | +2.89% | ||
| 2013 | -0.52% | ||
| 2012 | +14.67% | ||
| 2011 | -14.36% | ||
| 2010 | +19.27% |
- Stock Market
- Equities
- 1288 Stock
- Quotes Agricultural Bank of China Limited
