AGIOS PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.53 USD | -2.27% |
|
+6.25% | +109.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 47.35 $ | 48.83 $ | 47.8 $ | 47.61 $ | 46.64 $ |
| Volume | 1 806 028 | 1 230 379 | 961 606 | 701 963 | 178 340 |
| Change | +8.03% | +3.13% | -2.11% | -0.40% | -2.27% |
| Opening | 44.05 | 47.42 | 48.68 | 47.55 | 46.99 |
| High | 47.74 | 49.06 | 48.85 | 48.02 | 47.89 |
| Low | 43.83 | 46.65 | 47.59 | 46.65 | 46.51 |
Performance
| 1 day | -0.40% | ||
| 1 week | +31.01% | ||
| Current month | +31.01% | ||
| 1 month | +44.62% | ||
| 3 months | +52.16% | ||
| 6 months | +115.92% | ||
| Current year | +113.79% | ||
| 1 year | +84.04% | ||
| 3 years | -19.17% | ||
| 5 years | -4.78% | ||
| 10 years | +11.71% |
Volumes
marketsDaily volume
701 963
Estimated daily volume
701 963
Avg. Volume 20 sessions
1 149 955
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
54 749 357.55
Record volume 1
8 013 609
Record volume 2
6 203 443
Record volume 3
5 806 146
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 702 960 911
Net sales (USD)
26 823 000
Number of employees
385
Sales / Employee (USD)
69 670
Free-Float
76.65 %
Free-Float capitalization (USD)
2 663 533 166
Average Daily Capital Traded
2.03%
Highs and lows
1 week
43.83
49.06
1 month
31.0049.06
Current year
20.9649.06
1 year
19.8049.06
3 years
16.7562.16
5 years
16.7562.16
10 years
16.75138.85
Indicators
Moving average 5 days
47.09
Moving average 20 days
37.07
Moving average 50 days
33.16
Moving average 100 days
30.48
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-22.14%
Price spread / (MMA50)
-30.35%
Price spread / (MMA100)
-35.97%
STIM
RSI 9 days
77.12
RSI 14 days
75.18
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +31.01% | +113.79% | +84.04% | 2.7B | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -2.28% | -0.32% | +0.82% | -6.41% | 22.78B | ||
| -0.17% | -1.54% | -10.74% | -28.76% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.46% | +4.76% | +13.76% | +25.66% | ||
| Weighted average by Cap. | -0.45% | +3.59% | +10.54% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98e0884e181a8bca49507.1DU5rt4SKUuWvQhoRieQVWn5CxBCDxIygZClZMyN1Bg.gFcU_Y9dYizT0zolNRCkYTCjY2Y4Nmp-xcTXHp3psELiREicgXlOEv_fTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.61 | 120,714 | 450,175 |
| 03:59:59 pm | 47.57 | 531 | 329,461 |
| 03:59:59 pm | 47.57 | 100 | 328,930 |
| 03:59:59 pm | 47.57 | 100 | 328,830 |
| 03:59:59 pm | 47.57 | 103 | 328,730 |
| 03:59:58 pm | 47.61 | 100 | 328,627 |
| 03:59:56 pm | 47.57 | 100 | 328,527 |
| 03:59:55 pm | 47.57 | 109 | 328,427 |
| 03:59:54 pm | 47.58 | 100 | 328,318 |
| 03:59:53 pm | 47.59 | 100 | 328,218 |
Monthly variations
Annual change
| 2024 | +113.79% | ||
| 2023 | -20.69% | ||
| 2022 | -14.57% | ||
| 2021 | -24.14% | ||
| 2020 | -9.26% | ||
| 2019 | +3.56% | ||
| 2018 | -19.35% | ||
| 2017 | +37.00% | ||
| 2016 | -35.72% | ||
| 2015 | -42.06% | ||
| 2014 | +367.81% | ||
| 2013 | -23.43% |
- Stock Market
- Equities
- AGIO Stock
- Quotes Agios Pharmaceuticals, Inc.
