AGILYSYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.47 USD | +1.02% |
|
-8.25% | +12.56% |
| May. 23 | Agilysys Insider Sold Shares Worth $1,028,900, According to a Recent SEC Filing | MT |
| May. 23 | Needham Raises Price Target on Agilysys to $125 From $100, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 99.85 $ | 96.67 $ | 94.51 $ | 95.47 $ |
| Volume | 542 083 | 387 551 | 247 175 | 289 261 |
| Change | -4.04% | -3.18% | -2.23% | +1.02% |
| Opening | 104.18 | 99.13 | 96.63 | 94.98 |
| High | 104.18 | 100.38 | 96.63 | 95.84 |
| Low | 99.55 | 95.63 | 93.82 | 92.72 |
Performance
| 1 day | +1.02% | ||
| 1 week | -8.25% | ||
| 1 month | +15.44% | ||
| 3 months | +23.33% | ||
| 6 months | +8.61% | ||
| Current year | +12.56% | ||
| 1 year | +30.51% | ||
| 3 years | +82.86% | ||
| 5 years | +337.94% | ||
| 10 years | +557.96% |
Volumes
marketsDaily volume
289 261
Estimated daily volume
289 261
Avg. Volume 20 sessions
288 673
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
27 559 611.31
Record volume 1
4 470 450
Record volume 2
2 528 113
Record volume 3
2 027 286
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 579 411 896
Net sales (USD)
237 464 000
Number of employees
1 900
Sales / Employee (USD)
124 981
Free-Float
78.47 %
Free-Float capitalization (USD)
2 503 517 542
Average Daily Capital Traded
1.07%
Highs and lows
1 week
92.72
104.18
1 month
78.74105.00
Current year
73.52105.00
1 year
63.08105.00
3 years
31.49105.00
5 years
12.61105.00
10 years
7.97105.00
Indicators
Moving average 5 days
98.08
Moving average 20 days
91.99
Moving average 50 days
86.16
Moving average 100 days
83.76
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-9.76%
Price spread / (MMA100)
-12.27%
STIM
RSI 9 days
48.07
RSI 14 days
54.00
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -8.25% | +12.56% | +30.51% | 2.58B | ||
| +0.09% | -4.65% | +11.15% | +10.57% | 322B | ||
| -1.55% | -7.83% | +18.98% | +35.06% | 209B | ||
| +2.12% | -11.05% | -7.01% | +20.99% | 135B | ||
| +1.94% | -0.71% | +15.40% | +38.36% | 58.88B | ||
| -0.98% | -6.84% | +10.82% | +62.62% | 31.88B | ||
| +0.79% | +3.54% | +5.26% | +18.01% | 31.14B | ||
| -1.07% | -9.52% | +141.36% | +408.26% | 27.04B | ||
| -0.49% | -2.03% | +28.26% | +28.04% | 21.23B | ||
| +0.07% | -2.22% | +4.40% | +15.64% | 13.6B | ||
| +2.71% | -4.75% | +32.80% | +12.37% | 13.45B | ||
| +0.41% | -4.67% | -4.32% | +27.70% | 13.34B | ||
| +0.69% | -3.49% | -12.79% | +17.61% | 13B | ||
| +0.16% | -3.78% | -7.86% | -4.23% | 11.21B | ||
| +0.36% | +0.89% | -18.95% | -12.05% | 11.14B | ||
| -1.94% | -8.99% | +6.46% | +11.85% | 10.47B | ||
| Average | +0.27% | -4.78% | +14.78% | +45.08% | ||
| Weighted average by Cap. | +0.11% | -5.89% | +13.55% | +33.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb.QRI_PPmvirtiSZr-rxGNb3xUUtWA-ug07lW6EBoGrBk.M3sKSKDYvpYSftid9Xj4VhsNJI2ts79dv2bDI0Bu9ncrYHJ6j97-yBcYqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 95.47 | 59,064 | 188,197 |
| 03:59:58 pm | 95.44 | 211 | 129,133 |
| 03:59:45 pm | 95.5 | 300 | 128,922 |
| 03:59:45 pm | 95.5 | 100 | 128,622 |
| 03:59:45 pm | 95.5 | 100 | 128,522 |
| 03:59:45 pm | 95.5 | 100 | 128,422 |
| 03:59:45 pm | 95.5 | 100 | 128,322 |
| 03:59:45 pm | 95.5 | 100 | 128,222 |
| 03:59:41 pm | 95.44 | 100 | 128,122 |
| 03:59:41 pm | 95.5 | 100 | 128,022 |
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +7.18% | ||
| 2022 | +78.00% | ||
| 2021 | +15.84% | ||
| 2020 | +51.04% | ||
| 2019 | +77.20% | ||
| 2018 | +16.78% | ||
| 2017 | +18.53% | ||
| 2016 | +3.70% | ||
| 2015 | -20.65% | ||
| 2014 | -9.57% | ||
| 2013 | +66.33% | ||
| 2012 | +5.28% | ||
| 2011 | +41.21% | ||
| 2010 | -38.20% | ||
| 2009 | +112.35% | ||
| 2008 | -71.63% | ||
| 2007 | -9.68% | ||
| 2006 | -8.12% | ||
| 2005 | +6.30% | ||
| 2004 | +53.72% | ||
| 2003 | +21.46% | ||
| 2002 | -27.72% | ||
| 2001 | +15.45% | ||
| 2000 | -23.81% | ||
| 1999 | +54.00% | ||
| 1998 | -38.52% | ||
| 1997 | +16.19% | ||
| 1996 | -0.94% | ||
| 1995 | +26.19% | ||
| 1994 | +26.00% | ||
| 1993 | +23.63% | ||
| 1992 | +102.22% | ||
| 1991 | +21.62% | ||
| 1990 | +15.63% | ||
| 1989 | -15.79% | ||
| 1988 | +35.71% | ||
| 1987 | +3.70% | ||
| 1986 | -33.33% | ||
| 1985 | +35.00% | ||
| 1984 | -41.18% |
- Stock Market
- Equities
- AGYS Stock
- Quotes Agilysys, Inc.
